Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.740 5.810 5.600 5.770 9,367 +0.08(+1.41%)
Nov 29, 2012 5.750 5.750 5.620 5.690 8,770 +0.11(+1.97%)
Nov 28, 2012 5.670 5.670 5.500 5.580 16,675 +0.10(+1.82%)
Nov 27, 2012 5.540 5.565 5.420 5.480 11,300 +0.03(+0.55%)
Nov 26, 2012 5.490 5.580 5.440 5.450 11,072 +0.03(+0.55%)
Nov 23, 2012 5.280 5.480 5.250 5.420 10,900 +0.23(+4.43%)
Nov 21, 2012 5.260 5.354 5.110 5.190 12,553 +0.06(+1.21%)
Nov 20, 2012 5.000 5.306 4.980 5.128 14,050 +0.16(+3.18%)
Nov 19, 2012 4.710 4.999 4.640 4.970 9,800 +0.13(+2.69%)
Nov 16, 2012 4.850 5.284 4.112 4.840 138,569 -0.01(-0.21%)
Nov 15, 2012 5.100 5.510 4.486 4.850 252,300 -1.44(-22.89%)
Nov 14, 2012 6.210 6.290 6.200 6.290 4,000 +0.09(+1.45%)
Nov 13, 2012 6.150 6.240 6.150 6.200 2,347 +0.00(+0.00%)
Nov 12, 2012 6.240 6.240 6.184 6.200 630 -0.09(-1.43%)
Nov 09, 2012 6.140 6.390 6.050 6.290 6,802 +0.13(+2.11%)
Nov 08, 2012 6.210 6.260 5.780 6.160 7,146 -0.06(-0.96%)
Nov 07, 2012 6.310 6.310 6.220 6.220 2,962 -0.09(-1.41%)
Nov 06, 2012 6.250 6.330 6.250 6.309 9,746 +0.03(+0.46%)
Nov 05, 2012 6.200 6.290 6.200 6.280 2,800 +0.05(+0.80%)
Nov 02, 2012 6.330 6.330 6.230 6.230 400 -0.08(-1.27%)
Nov 01, 2012 6.250 6.400 6.210 6.310 9,021 +0.02(+0.37%)
Oct 31, 2012 6.260 6.300 6.250 6.287 3,731 -0.06(-1.00%)
Oct 26, 2012 6.240 6.350 6.350 6.350 40,400 +0.10(+1.60%)
Oct 25, 2012 6.320 6.320 6.233 6.250 3,552 -0.05(-0.74%)
Oct 24, 2012 6.260 6.300 6.240 6.296 7,350 +0.05(+0.74%)
Oct 23, 2012 6.250 6.300 6.210 6.250 20,942 -0.02(-0.32%)
Oct 19, 2012 6.160 6.271 6.160 6.270 5,316 +0.00(+0.00%)
Oct 18, 2012 6.300 6.358 6.250 6.270 7,791 +0.00(+0.00%)
Oct 17, 2012 6.320 6.390 6.270 6.270 7,319 -0.09(-1.34%)
Oct 16, 2012 6.410 6.450 6.300 6.355 7,950 -0.04(-0.58%)
Oct 15, 2012 6.300 6.444 6.300 6.392 1,150 +0.06(+0.98%)
Oct 12, 2012 6.410 6.410 6.310 6.330 3,100 -0.03(-0.53%)
Oct 11, 2012 6.380 6.430 6.260 6.364 4,600 +0.04(+0.70%)
Oct 10, 2012 6.220 6.320 6.100 6.320 52,262 +0.10(+1.61%)
Oct 09, 2012 6.210 6.220 6.154 6.220 2,644 -0.04(-0.64%)
Oct 08, 2012 6.270 6.270 6.260 6.260 400 +0.01(+0.16%)
Oct 05, 2012 6.260 6.330 6.200 6.250 4,700 +0.00(+0.00%)
Oct 04, 2012 6.270 6.270 6.250 6.250 7,059 -0.04(-0.64%)
Oct 03, 2012 6.260 6.290 6.260 6.290 578 +0.03(+0.48%)
Oct 02, 2012 6.290 6.290 6.260 6.260 1,100 -0.07(-1.11%)
Oct 01, 2012 6.200 6.340 6.196 6.330 4,701 +0.18(+2.93%)
Sep 28, 2012 5.820 6.370 5.820 6.150 2,486 +0.06(+0.99%)
Sep 27, 2012 6.280 6.330 6.080 6.090 3,643 -0.16(-2.56%)
Sep 26, 2012 6.300 6.410 6.250 6.250 7,151 -0.18(-2.80%)
Sep 25, 2012 6.230 6.430 6.230 6.430 2,550 +0.07(+1.10%)
Sep 24, 2012 6.050 6.440 6.050 6.360 28,892 +0.15(+2.42%)
Sep 21, 2012 6.110 6.210 6.060 6.210 3,497 +0.16(+2.64%)
Sep 20, 2012 6.130 6.130 6.050 6.050 1,412 -0.14(-2.26%)
Sep 19, 2012 6.180 6.230 6.130 6.190 2,160 -0.01(-0.16%)
Sep 18, 2012 6.160 6.226 6.149 6.200 4,600 +0.03(+0.49%)
Sep 17, 2012 6.240 6.240 6.110 6.170 3,479 -0.03(-0.48%)
Sep 14, 2012 6.230 6.230 6.100 6.200 4,600 +0.01(+0.16%)
Sep 13, 2012 6.230 6.230 6.070 6.190 3,819 +0.10(+1.64%)
Sep 12, 2012 6.350 6.380 5.760 6.090 31,659 -0.18(-2.87%)
Sep 11, 2012 6.270 6.270 6.270 6.270 100 -0.16(-2.49%)
Sep 10, 2012 6.340 6.440 6.230 6.430 3,200 +0.08(+1.26%)
Sep 07, 2012 6.180 6.350 6.180 6.350 800 +0.17(+2.75%)
Sep 06, 2012 6.000 6.360 6.000 6.180 8,066 +0.17(+2.76%)
Sep 05, 2012 6.060 6.060 5.961 6.014 3,850 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.