Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.530	4.550	4.450	4.550	4,917	+0.01(+0.24%)
Apr 28, 2011	4.540	4.570	4.510	4.539	5,589	-0.00(-0.02%)
Apr 27, 2011	4.500	4.550	4.490	4.540	1,745	+0.04(+0.89%)
Apr 26, 2011	4.480	4.530	4.450	4.500	1,475	-0.01(-0.22%)
Apr 25, 2011	4.510	4.580	4.430	4.510	11,353	-0.06(-1.31%)
Apr 21, 2011	4.540	4.580	4.510	4.570	2,432	+0.04(+0.89%)
Apr 20, 2011	4.520	4.550	4.490	4.530	4,145	+0.01(+0.22%)
Apr 19, 2011	4.520	4.520	4.480	4.520	1,100	+0.02(+0.44%)
Apr 18, 2011	4.550	4.560	4.450	4.500	14,660	+0.00(+0.00%)
Apr 15, 2011	4.500	4.570	4.471	4.500	11,124	+0.00(+0.00%)
Apr 14, 2011	4.590	4.590	4.490	4.500	8,284	+0.02(+0.45%)
Apr 13, 2011	4.430	4.620	4.420	4.480	22,326	+0.07(+1.59%)
Apr 12, 2011	4.430	4.440	4.280	4.410	28,997	+0.01(+0.23%)
Apr 11, 2011	4.330	4.410	4.320	4.400	28,074	+0.11(+2.57%)
Apr 08, 2011	4.200	4.330	4.200	4.290	10,922	+0.10(+2.38%)
Apr 07, 2011	4.540	4.540	4.000	4.190	159,568	-0.20(-4.56%)
Apr 06, 2011	5.540	5.540	4.160	4.390	285,040	-1.15(-20.76%)
Apr 05, 2011	5.550	5.590	5.530	5.540	10,950	+0.02(+0.36%)
Apr 04, 2011	5.520	5.560	5.520	5.520	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices