Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.790 3.840 3.650 3.830 7,469,524 +0.04(+1.06%)
Feb 27, 2006 3.749 3.791 3.737 3.790 5,585,244 +0.08(+2.14%)
Feb 24, 2006 3.664 3.731 3.643 3.711 4,199,083 +0.04(+1.03%)
Feb 23, 2006 3.754 3.754 3.600 3.673 8,695,407 -0.09(-2.50%)
Feb 22, 2006 3.679 3.793 3.671 3.767 8,133,187 +0.09(+2.45%)
Feb 21, 2006 3.600 3.677 3.581 3.677 8,023,861 +0.11(+3.04%)
Feb 17, 2006 3.593 3.607 3.563 3.569 4,439,456 -0.02(-0.68%)
Feb 16, 2006 3.554 3.631 3.554 3.593 4,834,900 +0.03(+0.80%)
Feb 15, 2006 3.493 3.607 3.493 3.564 9,584,309 +0.05(+1.46%)
Feb 14, 2006 3.571 3.586 3.427 3.513 11,390,826 -0.09(-2.54%)
Feb 13, 2006 3.637 3.639 3.571 3.604 7,715,077 -0.03(-0.79%)
Feb 10, 2006 3.521 3.677 3.484 3.633 10,423,231 +0.12(+3.46%)
Feb 09, 2006 3.573 3.610 3.494 3.511 10,282,888 -0.08(-2.23%)
Feb 08, 2006 3.696 3.719 3.573 3.591 12,097,665 -0.11(-3.01%)
Feb 07, 2006 3.770 3.780 3.679 3.703 7,442,196 -0.05(-1.37%)
Feb 06, 2006 3.750 3.756 3.669 3.754 8,973,622 +0.02(+0.65%)
Feb 03, 2006 3.714 3.753 3.621 3.730 9,203,544 +0.00(+0.04%)
Feb 02, 2006 3.864 3.921 3.674 3.729 18,516,218 -0.14(-3.73%)
Feb 01, 2006 3.907 3.929 3.786 3.873 11,253,815 -0.06(-1.60%)
Jan 31, 2006 3.936 3.999 3.884 3.936 13,813,463 -0.01(-0.18%)
Jan 30, 2006 4.003 4.014 3.913 3.943 14,697,318 -0.03(-0.79%)
Jan 27, 2006 4.073 4.086 3.896 3.974 20,803,460 -0.17(-4.07%)
Jan 26, 2006 4.073 4.150 4.071 4.143 17,523,400 +0.06(+1.43%)
Jan 25, 2006 4.083 4.274 3.997 4.084 72,372,480 +0.55(+15.56%)
Jan 24, 2006 3.348 3.536 3.348 3.534 37,984,244 +0.21(+6.27%)
Jan 23, 2006 3.371 3.434 3.299 3.326 9,058,161 -0.03(-0.81%)
Jan 20, 2006 3.550 3.629 3.353 3.353 13,718,711 -0.28(-7.67%)
Jan 19, 2006 3.549 3.676 3.537 3.631 8,390,431 +0.08(+2.29%)
Jan 18, 2006 3.644 3.659 3.531 3.550 5,744,563 -0.13(-3.53%)
Jan 17, 2006 3.616 3.700 3.560 3.680 7,396,171 +0.03(+0.78%)
Jan 13, 2006 3.661 3.697 3.634 3.651 6,005,320 -0.02(-0.62%)
Jan 12, 2006 3.540 3.690 3.514 3.674 11,428,199 +0.12(+3.50%)
Jan 11, 2006 3.621 3.693 3.536 3.550 8,748,180 -0.08(-2.28%)
Jan 10, 2006 3.556 3.636 3.546 3.633 7,893,710 +0.06(+1.72%)
Jan 09, 2006 3.572 3.607 3.500 3.571 8,083,599 -0.00(-0.12%)
Jan 06, 2006 3.559 3.649 3.547 3.576 8,539,692 +0.01(+0.40%)
Jan 05, 2006 3.553 3.579 3.536 3.561 8,124,010 -0.01(-0.28%)
Jan 04, 2006 3.643 3.680 3.517 3.571 15,950,493 -0.15(-4.03%)
Jan 03, 2006 3.865 3.874 3.589 3.721 15,659,405 -0.14(-3.73%)
Dec 30, 2005 3.867 3.900 3.850 3.866 3,440,387 -0.03(-0.70%)
Dec 29, 2005 3.883 3.909 3.849 3.893 3,622,051 +0.01(+0.18%)
Dec 28, 2005 3.861 3.940 3.860 3.886 4,174,099 +0.03(+0.82%)
Dec 27, 2005 3.970 3.971 3.804 3.854 6,646,499 -0.11(-2.70%)
Dec 23, 2005 3.936 3.967 3.916 3.961 3,276,965 +0.02(+0.47%)
Dec 22, 2005 3.946 3.964 3.876 3.943 6,983,038 +0.03(+0.77%)
Dec 21, 2005 3.776 3.937 3.740 3.913 22,648,820 +0.33(+9.08%)
Dec 20, 2005 3.657 3.681 3.567 3.587 5,735,722 -0.07(-1.99%)
Dec 19, 2005 3.767 3.767 3.643 3.660 10,207,617 -0.10(-2.59%)
Dec 16, 2005 3.735 3.863 3.717 3.757 19,578,622 +0.05(+1.39%)
Dec 15, 2005 3.571 3.710 3.474 3.706 21,859,964 +0.22(+6.18%)
Dec 14, 2005 3.454 3.514 3.220 3.490 27,002,036 +0.05(+1.58%)
Dec 13, 2005 3.493 3.570 3.416 3.436 13,146,076 -0.15(-4.18%)
Dec 12, 2005 3.679 3.691 3.441 3.586 22,176,118 -0.09(-2.49%)
Dec 09, 2005 3.897 3.936 3.654 3.677 12,961,962 -0.25(-6.40%)
Dec 08, 2005 3.891 3.936 3.890 3.929 3,062,485 +0.02(+0.44%)
Dec 07, 2005 3.961 4.007 3.886 3.911 3,868,276 -0.05(-1.33%)
Dec 06, 2005 3.957 4.010 3.945 3.964 4,062,757 +0.01(+0.18%)
Dec 05, 2005 3.929 3.990 3.907 3.957 4,130,706 +0.00(+0.04%)
Dec 02, 2005 3.860 3.969 3.857 3.956 5,600,713 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.