Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.588 6.642 6.485 6.550 355,470 -0.09(-1.31%)
Apr 28, 2016 6.723 6.756 6.599 6.636 409,534 -0.09(-1.37%)
Apr 27, 2016 6.588 6.734 6.512 6.729 372,519 +0.14(+2.14%)
Apr 26, 2016 6.436 6.647 6.330 6.588 344,724 +0.10(+1.50%)
Apr 25, 2016 6.382 6.501 6.317 6.490 340,358 +0.12(+1.96%)
Apr 22, 2016 6.306 6.431 6.306 6.366 217,151 +0.05(+0.77%)
Apr 21, 2016 6.328 6.469 6.295 6.317 253,153 -0.02(-0.26%)
Apr 20, 2016 6.127 6.404 6.095 6.333 258,504 +0.24(+3.91%)
Apr 19, 2016 6.284 6.284 6.084 6.095 511,547 -0.17(-2.77%)
Apr 18, 2016 6.192 6.320 6.192 6.268 198,968 +0.08(+1.31%)
Apr 15, 2016 6.111 6.192 6.106 6.187 199,939 +0.04(+0.71%)
Apr 14, 2016 6.106 6.214 6.078 6.144 201,151 +0.05(+0.89%)
Apr 13, 2016 5.992 6.209 5.992 6.089 252,732 +0.14(+2.37%)
Apr 12, 2016 5.878 6.089 5.878 5.948 297,241 +0.08(+1.39%)
Apr 11, 2016 5.856 5.981 5.797 5.867 288,279 +0.02(+0.28%)
Apr 08, 2016 5.970 6.100 5.759 5.851 310,192 -0.05(-0.92%)
Apr 07, 2016 6.127 6.144 5.851 5.905 1,191,471 -0.22(-3.63%)
Apr 06, 2016 5.818 6.162 5.781 6.127 501,479 +0.29(+5.01%)
Apr 05, 2016 5.932 6.078 5.781 5.835 474,286 -0.14(-2.36%)
Apr 04, 2016 6.068 6.068 5.835 5.976 297,223 -0.12(-2.04%)
Apr 01, 2016 5.997 6.152 5.970 6.100 360,613 +0.08(+1.35%)
Mar 31, 2016 6.111 6.111 5.916 6.019 346,481 -0.11(-1.86%)
Mar 30, 2016 6.154 6.230 6.019 6.133 279,665 +0.01(+0.09%)
Mar 29, 2016 5.938 6.165 5.862 6.127 436,177 +0.18(+3.01%)
Mar 28, 2016 5.932 6.008 5.867 5.948 223,230 +0.05(+0.92%)
Mar 24, 2016 5.959 5.894 5.894 5.894 301,981 -0.11(-1.81%)
Mar 23, 2016 6.084 6.084 5.959 6.003 388,367 -0.10(-1.69%)
Mar 22, 2016 6.219 6.344 6.089 6.106 328,482 -0.12(-1.91%)
Mar 21, 2016 6.339 6.393 6.144 6.225 241,334 -0.17(-2.71%)
Mar 18, 2016 6.230 6.479 6.171 6.398 600,260 +0.17(+2.70%)
Mar 17, 2016 6.127 6.349 6.122 6.230 322,671 +0.10(+1.59%)
Mar 16, 2016 6.154 6.279 6.062 6.133 239,106 -0.08(-1.22%)
Mar 15, 2016 6.127 6.344 6.127 6.209 239,001 +0.03(+0.44%)
Mar 14, 2016 6.366 6.366 6.144 6.181 436,832 -0.18(-2.89%)
Mar 11, 2016 6.447 6.528 6.263 6.366 372,288 -0.07(-1.09%)
Mar 10, 2016 6.512 6.577 6.382 6.436 285,252 -0.01(-0.08%)
Mar 09, 2016 6.501 6.756 6.420 6.441 300,960 -0.03(-0.50%)
Mar 08, 2016 6.425 6.501 6.306 6.474 466,091 -0.03(-0.50%)
Mar 07, 2016 6.582 6.631 6.469 6.506 560,816 -0.09(-1.31%)
Mar 04, 2016 6.512 6.821 6.485 6.593 700,765 +0.13(+2.05%)
Mar 03, 2016 6.380 6.487 6.246 6.460 887,985 +0.08(+1.22%)
Mar 02, 2016 6.032 6.487 5.806 6.383 3,284,819 -0.74(-10.42%)
Mar 01, 2016 7.420 7.431 6.873 7.125 781,734 -0.22(-2.99%)
Feb 29, 2016 7.066 7.377 6.991 7.345 400,873 +0.21(+2.93%)
Feb 26, 2016 7.334 7.356 7.088 7.136 462,361 -0.14(-1.99%)
Feb 25, 2016 7.077 7.348 7.023 7.281 756,065 +0.23(+3.27%)
Feb 24, 2016 7.018 7.082 6.939 7.050 506,174 +0.01(+0.08%)
Feb 23, 2016 7.077 7.171 6.943 7.045 495,076 -0.01(-0.15%)
Feb 22, 2016 7.082 7.136 7.013 7.056 289,494 +0.00(+0.00%)
Feb 19, 2016 6.948 7.131 6.814 7.056 443,683 +0.09(+1.23%)
Feb 18, 2016 6.905 7.108 6.884 6.970 419,319 +0.09(+1.32%)
Feb 17, 2016 6.975 7.056 6.863 6.879 201,374 -0.08(-1.16%)
Feb 16, 2016 6.739 6.970 6.659 6.959 338,446 +0.26(+3.84%)
Feb 12, 2016 6.611 6.702 6.702 6.702 279,220 +0.14(+2.12%)
Feb 11, 2016 6.755 6.841 6.511 6.562 482,915 -0.28(-4.15%)
Feb 10, 2016 6.777 6.991 6.675 6.846 537,260 +0.06(+0.95%)
Feb 09, 2016 6.300 7.002 6.300 6.782 1,040,298 +0.45(+7.02%)
Feb 08, 2016 6.337 6.596 6.149 6.337 676,986 +0.26(+4.23%)
Feb 05, 2016 6.208 6.230 5.989 6.080 273,733 -0.13(-2.07%)
Feb 04, 2016 6.171 6.284 6.080 6.208 359,193 -0.01(-0.09%)
Feb 03, 2016 6.509 6.509 6.198 6.214 143,417 -0.28(-4.29%)
Feb 02, 2016 6.385 6.541 6.262 6.493 421,438 +0.06(+0.92%)
Feb 01, 2016 6.455 6.530 6.342 6.434 275,328 -0.09(-1.40%)
Jan 29, 2016 6.278 6.578 6.278 6.525 335,270 +0.27(+4.28%)
Jan 28, 2016 6.326 6.407 6.133 6.257 261,210 +0.01(+0.09%)
Jan 27, 2016 6.123 6.369 5.948 6.251 508,983 +0.10(+1.57%)
Jan 26, 2016 5.839 6.166 5.680 6.155 413,880 +0.36(+6.20%)
Jan 25, 2016 5.849 5.967 5.678 5.796 509,065 -0.05(-0.92%)
Jan 22, 2016 5.924 6.021 5.812 5.849 594,710 +0.01(+0.09%)
Jan 21, 2016 5.865 6.010 5.796 5.844 596,948 -0.01(-0.18%)
Jan 20, 2016 6.005 6.010 5.635 5.855 880,968 -0.14(-2.41%)
Jan 19, 2016 6.337 6.337 5.924 5.999 382,646 -0.23(-3.70%)
Jan 15, 2016 5.844 6.230 6.230 6.230 584,554 +0.25(+4.22%)
Jan 14, 2016 6.064 6.482 5.774 5.978 1,429,588 +0.22(+3.82%)
Jan 13, 2016 5.871 5.881 5.592 5.758 750,840 -0.09(-1.56%)
Jan 12, 2016 5.651 5.865 5.592 5.849 655,109 +0.23(+4.00%)
Jan 11, 2016 5.147 5.651 5.093 5.624 666,537 +0.51(+9.96%)
Jan 08, 2016 5.104 5.201 5.045 5.115 394,615 +0.03(+0.53%)
Jan 07, 2016 5.061 5.249 5.040 5.088 352,978 -0.08(-1.56%)
Jan 06, 2016 5.265 5.361 5.136 5.168 399,615 -0.20(-3.70%)
Jan 05, 2016 5.469 5.511 5.235 5.367 391,707 -0.05(-0.99%)
Jan 04, 2016 5.184 5.463 5.147 5.420 443,709 +0.06(+1.20%)
Dec 31, 2015 5.399 5.356 5.356 5.356 333,498 -0.12(-2.25%)
Dec 30, 2015 5.501 5.522 5.394 5.479 224,232 -0.05(-0.97%)
Dec 29, 2015 5.506 5.619 5.447 5.533 157,454 +0.03(+0.49%)
Dec 28, 2015 5.581 5.608 5.361 5.506 200,328 -0.12(-2.19%)
Dec 24, 2015 5.554 5.629 5.629 5.629 163,018 +0.05(+0.96%)
Dec 23, 2015 5.608 5.688 5.522 5.576 275,494 -0.01(-0.19%)
Dec 22, 2015 5.324 5.592 5.302 5.587 216,359 +0.25(+4.72%)
Dec 21, 2015 5.265 5.399 5.184 5.335 400,112 +0.08(+1.53%)
Dec 18, 2015 5.447 5.479 5.120 5.254 908,413 -0.23(-4.20%)
Dec 17, 2015 5.302 5.747 5.190 5.485 1,236,744 +0.19(+3.54%)
Dec 16, 2015 5.056 5.297 5.016 5.297 415,013 +0.26(+5.11%)
Dec 15, 2015 5.013 5.152 4.975 5.040 221,530 +0.06(+1.18%)
Dec 14, 2015 4.841 4.991 4.831 4.981 410,978 +0.10(+2.09%)
Dec 11, 2015 4.852 5.142 4.852 4.879 402,714 -0.05(-1.09%)
Dec 10, 2015 4.911 5.002 4.798 4.932 378,969 +0.01(+0.22%)
Dec 09, 2015 4.825 5.002 4.793 4.922 564,938 +0.05(+1.10%)
Dec 08, 2015 4.825 4.965 4.729 4.868 349,844 -0.01(-0.22%)
Dec 07, 2015 5.013 5.050 4.793 4.879 472,084 -0.18(-3.60%)
Dec 04, 2015 5.099 5.230 5.002 5.061 276,137 -0.03(-0.53%)
Dec 03, 2015 5.243 5.353 5.056 5.088 389,799 -0.18(-3.36%)
Dec 02, 2015 5.292 5.410 5.147 5.265 334,801 +0.02(+0.41%)
Dec 01, 2015 5.163 5.254 5.142 5.243 279,358 +0.06(+1.24%)
Nov 30, 2015 5.233 5.262 5.120 5.179 281,639 -0.07(-1.33%)
Nov 27, 2015 5.179 5.340 5.107 5.249 154,692 +0.03(+0.51%)
Nov 25, 2015 5.148 5.222 5.222 5.222 375,174 +0.04(+0.72%)
Nov 24, 2015 4.962 5.195 4.941 5.185 217,128 +0.17(+3.39%)
Nov 23, 2015 4.946 5.132 4.872 5.015 322,793 +0.08(+1.61%)
Nov 20, 2015 4.787 4.962 4.787 4.935 331,144 +0.21(+4.38%)
Nov 19, 2015 4.819 4.954 4.702 4.728 296,510 -0.13(-2.73%)
Nov 18, 2015 4.824 4.941 4.750 4.861 368,379 +0.10(+2.12%)
Nov 17, 2015 4.919 5.026 4.665 4.760 727,410 -0.26(-5.18%)
Nov 16, 2015 4.755 5.039 4.750 5.020 472,625 +0.25(+5.23%)
Nov 13, 2015 4.824 4.840 4.644 4.771 548,919 -0.09(-1.86%)
Nov 12, 2015 4.792 4.893 4.718 4.861 398,936 +0.05(+1.10%)
Nov 11, 2015 4.909 4.959 4.776 4.808 356,071 -0.12(-2.37%)
Nov 10, 2015 4.957 5.089 4.872 4.925 280,227 -0.06(-1.17%)
Nov 09, 2015 5.201 5.201 4.957 4.983 287,058 -0.22(-4.28%)
Nov 06, 2015 5.095 5.252 5.042 5.206 648,556 +0.08(+1.55%)
Nov 05, 2015 4.946 5.142 4.935 5.126 326,128 +0.17(+3.43%)
Nov 04, 2015 5.111 5.172 4.941 4.957 246,497 -0.16(-3.21%)
Nov 03, 2015 4.973 5.248 4.946 5.121 848,529 +0.17(+3.43%)
Nov 02, 2015 4.850 5.026 4.819 4.951 466,825 +0.10(+1.97%)
Oct 30, 2015 4.904 4.978 4.835 4.856 527,149 -0.02(-0.33%)
Oct 29, 2015 4.670 4.872 4.617 4.872 804,837 +0.19(+4.08%)
Oct 28, 2015 5.323 5.530 4.521 4.681 2,996,429 -0.99(-17.42%)
Oct 27, 2015 5.944 5.965 5.609 5.668 650,940 -0.33(-5.49%)
Oct 26, 2015 5.599 6.018 5.599 5.997 449,960 +0.38(+6.70%)
Oct 23, 2015 5.832 5.869 5.567 5.620 498,145 -0.19(-3.29%)
Oct 22, 2015 5.843 6.002 5.737 5.811 431,697 -0.02(-0.36%)
Oct 21, 2015 5.933 6.066 5.784 5.832 505,596 -0.10(-1.70%)
Oct 20, 2015 5.678 5.949 5.675 5.933 258,077 +0.23(+4.10%)
Oct 19, 2015 5.562 5.784 5.519 5.700 480,101 +0.15(+2.78%)
Oct 16, 2015 5.397 5.551 5.352 5.546 510,395 +0.17(+3.16%)
Oct 15, 2015 5.493 5.604 5.339 5.376 498,268 -0.12(-2.22%)
Oct 14, 2015 5.625 5.689 5.493 5.498 195,848 -0.15(-2.63%)
Oct 13, 2015 5.509 5.763 5.487 5.646 333,390 +0.14(+2.50%)
Oct 12, 2015 5.519 5.631 5.477 5.509 447,202 +0.02(+0.29%)
Oct 09, 2015 5.455 5.556 5.413 5.493 514,874 +0.06(+1.07%)
Oct 08, 2015 5.424 5.572 5.328 5.434 858,912 +0.01(+0.10%)
Oct 07, 2015 5.386 5.466 5.365 5.429 1,094,354 +0.03(+0.59%)
Oct 06, 2015 5.583 5.689 5.386 5.397 780,551 -0.19(-3.33%)
Oct 05, 2015 5.445 5.636 5.445 5.583 327,947 +0.19(+3.44%)
Oct 02, 2015 5.302 5.434 5.296 5.397 292,956 +0.08(+1.50%)
Oct 01, 2015 5.498 5.519 5.206 5.317 391,253 -0.19(-3.47%)
Sep 30, 2015 5.572 5.593 5.429 5.509 335,384 -0.02(-0.29%)
Sep 29, 2015 5.466 5.641 5.440 5.524 344,077 +0.05(+0.97%)
Sep 28, 2015 5.662 5.662 5.413 5.471 308,151 -0.23(-4.00%)
Sep 25, 2015 5.859 5.859 5.657 5.700 294,578 -0.11(-1.92%)
Sep 24, 2015 5.832 5.875 5.758 5.811 220,729 -0.08(-1.35%)
Sep 23, 2015 5.859 5.960 5.827 5.891 311,317 +0.05(+0.91%)
Sep 22, 2015 5.848 5.907 5.742 5.838 250,812 -0.06(-0.99%)
Sep 21, 2015 5.922 5.991 5.869 5.896 243,296 -0.02(-0.36%)
Sep 18, 2015 5.970 6.071 5.880 5.917 473,375 -0.16(-2.71%)
Sep 17, 2015 6.129 6.220 6.066 6.082 252,693 -0.02(-0.35%)
Sep 16, 2015 6.209 6.283 6.071 6.103 398,022 -0.13(-2.13%)
Sep 15, 2015 6.251 6.358 6.145 6.236 386,606 -0.01(-0.17%)
Sep 14, 2015 6.182 6.294 6.076 6.246 423,986 +0.09(+1.47%)
Sep 11, 2015 6.129 6.204 6.082 6.156 321,649 +0.02(+0.26%)
Sep 10, 2015 6.092 6.230 6.076 6.140 406,707 +0.04(+0.61%)
Sep 09, 2015 6.182 6.230 6.092 6.103 331,559 -0.01(-0.09%)
Sep 08, 2015 6.066 6.236 6.035 6.108 385,455 +0.13(+2.13%)
Sep 04, 2015 5.885 5.981 5.981 5.981 315,817 +0.04(+0.71%)
Sep 03, 2015 6.055 6.082 5.880 5.938 216,546 -0.10(-1.58%)
Sep 02, 2015 5.928 6.050 5.869 6.034 295,234 +0.16(+2.80%)
Sep 01, 2015 5.986 6.050 5.816 5.869 346,394 -0.23(-3.83%)
Aug 31, 2015 5.827 6.114 5.822 6.103 472,710 +0.21(+3.60%)
Aug 28, 2015 5.710 5.928 5.694 5.891 254,777 +0.14(+2.49%)
Aug 27, 2015 5.647 5.810 5.548 5.747 400,103 +0.13(+2.34%)
Aug 26, 2015 5.569 5.668 5.569 5.616 334,597 +0.17(+3.19%)
Aug 25, 2015 5.621 5.621 5.400 5.442 272,292 -0.05(-0.96%)
Aug 24, 2015 5.458 5.650 5.264 5.495 500,902 -0.22(-3.78%)
Aug 21, 2015 5.842 5.900 5.679 5.711 387,305 -0.11(-1.81%)
Aug 20, 2015 5.853 5.947 5.763 5.816 338,854 -0.08(-1.34%)
Aug 19, 2015 5.858 6.010 5.810 5.895 358,442 +0.02(+0.27%)
Aug 18, 2015 5.916 5.937 5.847 5.879 143,234 -0.03(-0.45%)
Aug 17, 2015 5.800 5.916 5.800 5.905 249,334 +0.07(+1.26%)
Aug 14, 2015 5.711 5.853 5.711 5.831 115,974 +0.10(+1.74%)
Aug 13, 2015 5.810 5.837 5.716 5.732 297,878 -0.07(-1.27%)
Aug 12, 2015 5.847 5.858 5.655 5.805 386,559 -0.09(-1.60%)
Aug 11, 2015 5.895 5.952 5.800 5.900 272,106 +0.00(+0.00%)
Aug 10, 2015 5.805 5.973 5.774 5.900 387,626 +0.01(+0.18%)
Aug 07, 2015 5.784 5.916 5.742 5.889 345,215 +0.10(+1.73%)
Aug 06, 2015 5.821 5.889 5.747 5.789 545,679 +0.02(+0.36%)
Aug 05, 2015 5.837 5.887 5.689 5.768 430,065 -0.07(-1.17%)
Aug 04, 2015 5.742 5.895 5.526 5.837 963,419 +0.11(+1.93%)
Aug 03, 2015 5.753 5.851 5.653 5.726 892,436 -0.06(-1.09%)
Jul 31, 2015 5.779 5.868 5.674 5.789 890,107 -0.03(-0.54%)
Jul 30, 2015 5.532 5.821 5.511 5.821 1,278,049 +0.29(+5.33%)
Jul 29, 2015 7.230 7.230 5.521 5.526 4,074,259 -2.30(-29.42%)
Jul 28, 2015 7.730 7.987 7.425 7.830 1,127,548 +0.11(+1.43%)
Jul 27, 2015 7.709 7.924 7.625 7.719 701,894 +0.04(+0.55%)
Jul 24, 2015 7.582 7.761 7.456 7.677 321,407 +0.09(+1.25%)
Jul 23, 2015 8.066 8.135 7.488 7.582 609,692 -0.48(-6.00%)
Jul 22, 2015 7.714 8.077 7.693 8.066 763,448 +0.33(+4.21%)
Jul 21, 2015 7.751 7.803 7.709 7.740 430,703 +0.00(+0.00%)
Jul 20, 2015 7.782 7.809 7.714 7.740 284,224 +0.07(+0.89%)
Jul 17, 2015 7.798 7.809 7.651 7.672 218,914 -0.10(-1.29%)
Jul 16, 2015 7.619 7.809 7.493 7.772 612,061 +0.27(+3.65%)
Jul 15, 2015 7.483 7.530 7.341 7.498 271,079 +0.04(+0.49%)
Jul 14, 2015 7.577 7.625 7.448 7.462 403,315 -0.11(-1.46%)
Jul 13, 2015 7.519 7.635 7.477 7.572 265,769 +0.14(+1.84%)
Jul 10, 2015 7.472 7.540 7.377 7.435 301,421 +0.02(+0.28%)
Jul 09, 2015 7.451 7.477 7.356 7.414 319,770 +0.07(+1.00%)
Jul 08, 2015 7.367 7.493 7.241 7.341 431,560 -0.12(-1.62%)
Jul 07, 2015 7.425 7.519 7.246 7.462 314,382 +0.04(+0.50%)
Jul 06, 2015 7.341 7.459 7.225 7.425 118,239 +0.03(+0.36%)
Jul 02, 2015 7.588 7.398 7.398 7.398 150,808 -0.22(-2.83%)
Jul 01, 2015 7.509 7.630 7.498 7.614 174,190 +0.14(+1.90%)
Jun 30, 2015 7.425 7.551 7.425 7.472 99,775 +0.08(+1.07%)
Jun 29, 2015 7.451 7.693 7.383 7.393 542,119 -0.19(-2.50%)
Jun 26, 2015 7.688 7.782 7.561 7.582 481,736 -0.05(-0.69%)
Jun 25, 2015 7.672 7.672 7.546 7.635 68,641 +0.01(+0.14%)
Jun 24, 2015 7.698 7.738 7.561 7.625 136,039 -0.05(-0.68%)
Jun 23, 2015 7.661 7.751 7.656 7.677 110,558 +0.01(+0.14%)
Jun 22, 2015 7.651 7.759 7.640 7.667 75,529 +0.05(+0.69%)
Jun 19, 2015 7.682 7.693 7.604 7.614 288,607 -0.04(-0.55%)
Jun 18, 2015 7.698 7.814 7.630 7.656 145,767 -0.02(-0.21%)
Jun 17, 2015 7.772 7.809 7.582 7.672 73,206 -0.07(-0.88%)
Jun 16, 2015 7.724 7.767 7.646 7.740 79,860 -0.01(-0.07%)
Jun 15, 2015 7.651 7.809 7.619 7.745 160,051 +0.04(+0.48%)
Jun 12, 2015 7.730 7.761 7.682 7.709 106,482 -0.04(-0.48%)
Jun 11, 2015 7.651 7.777 7.609 7.745 230,686 +0.10(+1.31%)
Jun 10, 2015 7.604 7.759 7.556 7.646 167,215 +0.09(+1.25%)
Jun 09, 2015 7.504 7.588 7.430 7.551 172,608 +0.06(+0.77%)
Jun 08, 2015 7.646 7.646 7.425 7.493 190,150 -0.13(-1.72%)
Jun 05, 2015 7.593 7.672 7.504 7.625 147,891 +0.01(+0.14%)
Jun 04, 2015 7.730 7.740 7.472 7.614 187,714 -0.13(-1.63%)
Jun 03, 2015 7.540 7.793 7.540 7.740 266,741 +0.23(+3.01%)
Jun 02, 2015 7.398 7.582 7.364 7.514 165,676 +0.08(+1.06%)
Jun 01, 2015 7.672 7.693 7.414 7.435 269,354 -0.21(-2.68%)
May 29, 2015 7.698 7.698 7.572 7.640 208,017 -0.06(-0.75%)
May 28, 2015 7.719 7.772 7.661 7.698 149,323 -0.03(-0.34%)
May 27, 2015 7.761 7.813 7.628 7.724 284,847 -0.01(-0.07%)
May 26, 2015 7.547 7.912 7.505 7.730 540,423 +0.15(+2.00%)
May 22, 2015 7.453 7.578 7.578 7.578 310,181 +0.08(+1.11%)
May 21, 2015 7.484 7.657 7.437 7.495 317,765 +0.01(+0.14%)
May 20, 2015 7.469 7.505 7.411 7.484 206,272 +0.03(+0.42%)
May 19, 2015 7.526 7.526 7.375 7.453 140,697 -0.13(-1.65%)
May 18, 2015 7.526 7.683 7.408 7.578 228,436 +0.08(+1.04%)
May 15, 2015 7.474 7.521 7.317 7.500 179,156 +0.02(+0.21%)
May 14, 2015 7.505 7.688 7.390 7.484 175,315 +0.02(+0.21%)
May 13, 2015 7.463 7.547 7.432 7.469 117,382 +0.00(+0.00%)
May 12, 2015 7.625 7.698 7.432 7.469 267,711 -0.19(-2.46%)
May 11, 2015 7.521 7.657 7.432 7.657 155,936 +0.14(+1.81%)
May 08, 2015 7.495 7.573 7.469 7.521 173,111 +0.09(+1.19%)
May 07, 2015 7.244 7.479 7.244 7.432 185,823 +0.16(+2.15%)
May 06, 2015 7.218 7.307 7.192 7.275 117,074 +0.08(+1.16%)
May 05, 2015 7.119 7.254 7.045 7.192 198,213 +0.05(+0.66%)
May 04, 2015 7.181 7.304 7.098 7.145 301,298 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.