Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.034	9.066	8.871	8.930	283,319	-0.01(-0.15%)
Jan 30, 2003	9.112	9.203	8.936	8.943	83,456	-0.17(-1.85%)
Jan 29, 2003	9.216	9.294	9.092	9.112	158,289	-0.15(-1.61%)
Jan 28, 2003	9.229	9.352	9.092	9.261	101,163	+0.08(+0.92%)
Jan 27, 2003	9.092	9.410	9.073	9.177	113,943	+0.08(+0.93%)
Jan 24, 2003	9.352	9.352	9.060	9.092	200,941	-0.16(-1.75%)
Jan 23, 2003	9.287	9.612	9.222	9.255	285,937	-0.01(-0.07%)
Jan 22, 2003	8.917	9.287	8.819	9.261	187,083	+0.35(+3.94%)
Jan 21, 2003	8.787	9.034	8.741	8.910	165,834	+0.16(+1.78%)
Jan 17, 2003	8.969	9.099	8.748	8.754	109,786	-0.28(-3.09%)
Jan 16, 2003	8.878	9.034	8.735	9.034	147,049	+0.16(+1.76%)
Jan 15, 2003	8.832	8.878	8.729	8.878	123,644	+0.14(+1.64%)
Jan 14, 2003	8.657	8.839	8.631	8.735	202,173	+0.08(+0.90%)
Jan 13, 2003	8.508	8.657	8.443	8.657	299,795	+0.21(+2.54%)
Jan 10, 2003	8.495	8.508	8.410	8.443	108,554	+0.00(+0.00%)
Jan 09, 2003	8.495	8.527	8.345	8.443	193,858	-0.02(-0.22%)
Jan 08, 2003	8.514	8.573	8.287	8.462	244,979	-0.18(-2.11%)
Jan 07, 2003	8.677	8.780	8.573	8.644	153,054	+0.01(+0.15%)
Jan 06, 2003	8.703	8.806	8.631	8.631	139,658	-0.07(-0.82%)
Jan 03, 2003	8.767	8.832	8.651	8.703	112,712	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices