Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.034 9.066 8.871 8.930 283,319 -0.01(-0.15%)
Jan 30, 2003 9.112 9.203 8.936 8.943 83,456 -0.17(-1.85%)
Jan 29, 2003 9.216 9.294 9.092 9.112 158,289 -0.15(-1.61%)
Jan 28, 2003 9.229 9.352 9.092 9.261 101,163 +0.08(+0.92%)
Jan 27, 2003 9.092 9.410 9.073 9.177 113,943 +0.08(+0.93%)
Jan 24, 2003 9.352 9.352 9.060 9.092 200,941 -0.16(-1.75%)
Jan 23, 2003 9.287 9.612 9.222 9.255 285,937 -0.01(-0.07%)
Jan 22, 2003 8.917 9.287 8.819 9.261 187,083 +0.35(+3.94%)
Jan 21, 2003 8.787 9.034 8.741 8.910 165,834 +0.16(+1.78%)
Jan 17, 2003 8.969 9.099 8.748 8.754 109,786 -0.28(-3.09%)
Jan 16, 2003 8.878 9.034 8.735 9.034 147,049 +0.16(+1.76%)
Jan 15, 2003 8.832 8.878 8.729 8.878 123,644 +0.14(+1.64%)
Jan 14, 2003 8.657 8.839 8.631 8.735 202,173 +0.08(+0.90%)
Jan 13, 2003 8.508 8.657 8.443 8.657 299,795 +0.21(+2.54%)
Jan 10, 2003 8.495 8.508 8.410 8.443 108,554 +0.00(+0.00%)
Jan 09, 2003 8.495 8.527 8.345 8.443 193,858 -0.02(-0.22%)
Jan 08, 2003 8.514 8.573 8.287 8.462 244,979 -0.18(-2.11%)
Jan 07, 2003 8.677 8.780 8.573 8.644 153,054 +0.01(+0.15%)
Jan 06, 2003 8.703 8.806 8.631 8.631 139,658 -0.07(-0.82%)
Jan 03, 2003 8.767 8.832 8.651 8.703 112,712 -0.06(-0.74%)
Jan 02, 2003 8.449 8.767 8.443 8.767 138,118 +0.25(+2.97%)
Dec 31, 2002 8.670 8.748 8.508 8.514 110,864 +0.01(+0.07%)
Dec 30, 2002 8.507 8.682 8.443 8.508 50,350 +0.07(+0.78%)
Dec 27, 2002 8.631 8.631 8.410 8.443 65,440 -0.16(-1.89%)
Dec 26, 2002 8.871 8.871 8.423 8.605 25,098 -0.17(-1.92%)
Dec 24, 2002 8.832 9.034 8.651 8.774 80,530 +0.04(+0.45%)
Dec 23, 2002 8.313 8.826 8.241 8.735 100,547 +0.23(+2.76%)
Dec 20, 2002 8.312 8.703 8.241 8.501 207,716 +0.22(+2.66%)
Dec 19, 2002 8.767 8.767 8.125 8.280 359,847 -0.37(-4.28%)
Dec 18, 2002 8.767 8.826 8.488 8.651 170,607 -0.11(-1.25%)
Dec 17, 2002 9.034 9.034 8.644 8.760 146,433 -0.12(-1.40%)
Dec 16, 2002 8.930 9.105 8.871 8.884 263,148 +0.05(+0.59%)
Dec 13, 2002 8.917 9.345 8.787 8.832 947,890 -0.09(-1.02%)
Dec 12, 2002 8.696 8.962 8.618 8.923 556,477 +0.32(+3.70%)
Dec 11, 2002 8.508 8.696 8.456 8.605 292,096 +0.16(+1.92%)
Dec 10, 2002 8.443 8.566 8.397 8.443 74,371 +0.00(+0.00%)
Dec 09, 2002 8.631 8.638 8.358 8.443 164,602 -0.12(-1.37%)
Dec 06, 2002 8.540 8.690 8.436 8.560 199,093 -0.06(-0.75%)
Dec 05, 2002 8.410 8.638 8.287 8.625 563,714 +0.44(+5.40%)
Dec 04, 2002 8.086 8.183 7.995 8.183 65,132 +0.15(+1.86%)
Dec 03, 2002 8.118 8.118 7.995 8.034 47,887 -0.03(-0.32%)
Dec 02, 2002 8.404 8.410 8.021 8.060 144,123 -0.27(-3.20%)
Nov 29, 2002 8.300 8.371 8.183 8.326 54,508 +0.21(+2.56%)
Nov 27, 2002 8.378 8.378 8.118 8.118 145,201 -0.16(-1.88%)
Nov 26, 2002 8.404 8.404 8.274 8.274 91,309 -0.12(-1.47%)
Nov 25, 2002 8.313 8.443 8.222 8.397 170,915 +0.18(+2.21%)
Nov 22, 2002 8.345 8.352 8.118 8.215 85,149 -0.13(-1.56%)
Nov 21, 2002 8.144 8.345 8.144 8.345 140,582 +0.29(+3.55%)
Nov 20, 2002 8.158 8.183 7.943 8.060 142,737 -0.12(-1.51%)
Nov 19, 2002 8.027 8.313 7.806 8.183 325,664 +0.27(+3.45%)
Nov 18, 2002 7.521 8.475 7.514 7.910 501,045 +0.41(+5.45%)
Nov 15, 2002 7.209 7.508 7.196 7.501 709,377 +0.30(+4.15%)
Nov 14, 2002 7.228 7.306 7.079 7.202 712,611 -0.01(-0.09%)
Nov 13, 2002 7.826 7.852 6.988 7.209 1,071,072 -0.56(-7.19%)
Nov 12, 2002 8.267 8.274 7.702 7.767 832,560 -0.49(-5.90%)
Nov 11, 2002 8.443 8.443 8.215 8.254 170,145 -0.14(-1.70%)
Nov 08, 2002 8.456 8.468 8.332 8.397 163,986 -0.08(-0.92%)
Nov 07, 2002 8.495 8.547 8.027 8.475 1,115,110 +0.03(+0.38%)
Nov 06, 2002 8.462 8.573 8.443 8.443 314,577 -0.01(-0.15%)
Nov 05, 2002 8.390 8.599 8.371 8.456 3,671,919 +0.07(+0.85%)
Nov 04, 2002 8.222 8.410 8.215 8.384 2,013,419 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.