Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.09	56.41	54.55	56.28	3,209,539	+1.54(+2.82%)
Nov 27, 2015	55.18	55.52	53.15	54.74	2,549,830	-1.08(-1.93%)
Nov 25, 2015	56.86	55.81	55.81	55.81	2,630,560	-0.63(-1.11%)
Nov 24, 2015	53.47	57.38	53.47	56.44	6,276,928	+2.44(+4.52%)
Nov 23, 2015	53.35	55.11	53.35	54.00	2,707,541	+0.60(+1.12%)
Nov 20, 2015	55.41	55.49	52.98	53.40	4,214,125	-1.99(-3.59%)
Nov 19, 2015	54.87	56.17	54.27	55.39	2,982,179	+0.42(+0.77%)
Nov 18, 2015	55.11	55.86	51.70	54.97	6,252,447	-0.22(-0.41%)
Nov 17, 2015	57.63	57.78	54.83	55.19	3,288,447	-1.73(-3.04%)
Nov 16, 2015	55.70	57.27	54.38	56.92	3,371,473	+1.16(+2.07%)
Nov 13, 2015	57.62	58.11	55.63	55.77	4,382,766	-2.24(-3.86%)
Nov 12, 2015	58.61	60.97	57.53	58.01	3,312,723	-0.99(-1.67%)
Nov 11, 2015	60.68	60.97	57.93	58.99	4,096,464	-1.30(-2.16%)
Nov 10, 2015	60.33	61.38	58.45	60.29	4,254,783	-0.81(-1.32%)
Nov 09, 2015	63.76	64.02	59.63	61.10	8,367,499	-4.79(-7.27%)
Nov 06, 2015	65.46	66.07	64.63	65.89	2,384,735	+0.90(+1.38%)
Nov 05, 2015	64.96	66.63	64.35	64.99	2,539,468	+0.10(+0.15%)
Nov 04, 2015	66.68	67.40	63.67	64.89	4,812,839	-1.24(-1.87%)
Nov 03, 2015	63.92	67.21	63.18	66.13	5,184,561	+1.84(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices