Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.15	83.08	79.95	82.81	4,167,049	+3.34(+4.20%)
Nov 29, 2022	79.79	81.57	78.92	79.48	4,576,954	+2.07(+2.67%)
Nov 28, 2022	77.93	78.69	74.85	77.41	7,560,260	+3.24(+4.36%)
Nov 25, 2022	75.06	75.10	73.56	74.17	1,324,985	-0.43(-0.57%)
Nov 23, 2022	74.27	74.98	73.69	74.60	1,098,847	-0.21(-0.28%)
Nov 22, 2022	73.62	74.91	72.65	74.80	1,388,902	+1.22(+1.65%)
Nov 21, 2022	73.37	73.86	71.99	73.59	2,116,259	-1.64(-2.18%)
Nov 18, 2022	77.93	78.18	74.81	75.23	1,950,771	-2.01(-2.60%)
Nov 17, 2022	74.48	78.21	74.04	77.24	2,569,022	+0.94(+1.23%)
Nov 16, 2022	77.16	77.63	75.69	76.30	2,509,406	-1.31(-1.68%)
Nov 15, 2022	79.19	79.68	76.75	77.61	2,719,429	+0.33(+0.42%)
Nov 14, 2022	77.58	79.07	76.54	77.28	3,330,517	+0.09(+0.12%)
Nov 11, 2022	74.24	78.04	74.00	77.19	6,459,890	+5.92(+8.31%)
Nov 10, 2022	71.23	73.38	70.70	71.27	4,943,880	+3.68(+5.45%)
Nov 09, 2022	68.79	69.56	67.28	67.59	4,230,170	-2.12(-3.04%)
Nov 08, 2022	71.76	71.98	68.28	69.71	3,636,496	-1.84(-2.57%)
Nov 07, 2022	69.66	72.05	69.16	71.55	3,587,893	+1.46(+2.09%)
Nov 04, 2022	68.65	70.54	67.65	70.08	4,174,706	+4.28(+6.50%)
Nov 03, 2022	65.58	67.27	64.47	65.81	2,902,996	-0.64(-0.97%)
Nov 02, 2022	65.92			66.45	5,495,375	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices