Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	51.15	54.39	51.15	53.02	2,375,076	+2.41(+4.76%)
Sep 29, 2008	53.39	55.98	50.44	50.61	3,514,196	-4.57(-8.29%)
Sep 26, 2008	55.73	55.85	52.61	55.19	3,203,704	-0.82(-1.46%)
Sep 25, 2008	58.42	59.02	55.86	56.00	1,916,664	-1.21(-2.12%)
Sep 24, 2008	57.24	59.76	56.04	57.22	2,033,614	-0.03(-0.05%)
Sep 23, 2008	58.15	59.30	56.38	57.24	2,083,081	-0.68(-1.17%)
Sep 22, 2008	60.49	61.70	57.76	57.92	2,164,618	-3.77(-6.12%)
Sep 19, 2008	63.06	67.56	57.68	61.69	5,721,877	+1.64(+2.73%)
Sep 18, 2008	54.23	61.93	51.55	60.06	6,154,117	+7.74(+14.78%)
Sep 17, 2008	54.14	55.61	52.22	52.32	3,466,000	-3.10(-5.60%)
Sep 16, 2008	55.10	56.63	52.09	55.43	4,468,300	+1.08(+2.00%)
Sep 15, 2008	54.30	57.36	53.96	54.34	2,928,211	-2.48(-4.37%)
Sep 12, 2008	56.02	58.14	55.21	56.82	2,289,294	+0.11(+0.19%)
Sep 11, 2008	52.36	57.70	51.43	56.71	4,753,359	+3.35(+6.28%)
Sep 10, 2008	56.69	56.69	52.30	53.36	5,410,118	-1.99(-3.59%)
Sep 09, 2008	58.31	58.58	55.30	55.35	2,608,132	-3.23(-5.51%)
Sep 08, 2008	59.88	60.72	56.33	58.58	2,673,440	+0.66(+1.14%)
Sep 05, 2008	58.37	58.43	55.29	57.91	3,273,226	-0.78(-1.33%)
Sep 04, 2008	61.05	61.69	57.87	58.69	2,466,374	-2.91(-4.72%)
Sep 03, 2008	61.64	63.53	60.47	61.60	1,830,083	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices