Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	154.45	162.90	151.40	161.15	5,605,240	+6.97(+4.52%)
Sep 29, 2014	157.18	157.74	153.54	154.18	2,983,544	-4.75(-2.99%)
Sep 26, 2014	158.66	161.50	158.49	158.92	2,111,893	+2.19(+1.40%)
Sep 25, 2014	158.52	159.01	155.50	156.74	2,276,262	-3.44(-2.15%)
Sep 24, 2014	157.37	160.47	156.66	160.17	1,837,014	+2.69(+1.71%)
Sep 23, 2014	155.29	158.33	155.06	157.49	2,732,425	+1.33(+0.85%)
Sep 22, 2014	156.66	158.76	154.25	156.15	2,957,023	-3.44(-2.16%)
Sep 19, 2014	163.25	163.25	158.26	159.60	2,197,724	-2.20(-1.36%)
Sep 18, 2014	159.05	164.05	158.98	161.79	3,919,048	+4.08(+2.58%)
Sep 17, 2014	152.90	158.68	152.61	157.72	2,633,861	+2.78(+1.80%)
Sep 16, 2014	151.12	155.94	148.61	154.94	4,451,841	-0.73(-0.47%)
Sep 15, 2014	156.86	157.34	154.50	155.67	1,891,241	-1.56(-0.99%)
Sep 12, 2014	160.39	160.66	156.77	157.23	1,768,235	-3.08(-1.92%)
Sep 11, 2014	156.00	160.99	155.99	160.30	2,068,582	+3.29(+2.10%)
Sep 10, 2014	157.27	157.73	155.69	157.01	2,419,394	-1.71(-1.07%)
Sep 09, 2014	159.10	160.71	157.81	158.72	1,434,056	-0.39(-0.24%)
Sep 08, 2014	160.50	160.50	157.73	159.10	1,760,991	-0.82(-0.51%)
Sep 05, 2014	158.91	160.18	157.05	159.92	2,289,578	+0.77(+0.48%)
Sep 04, 2014	159.79	160.95	158.48	159.15	2,178,546	-0.41(-0.26%)
Sep 03, 2014	159.46	161.84	158.43	159.56	2,203,366	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices