Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.48	48.51	46.75	47.30	4,789,828	-0.09(-0.19%)
Sep 29, 2015	47.60	49.06	46.54	47.39	6,987,193	-1.07(-2.21%)
Sep 28, 2015	51.59	51.60	48.42	48.46	5,299,720	-3.39(-6.54%)
Sep 25, 2015	54.07	54.11	51.76	51.85	5,534,637	-1.42(-2.67%)
Sep 24, 2015	53.34	55.03	53.21	53.28	5,944,405	-0.37(-0.68%)
Sep 23, 2015	56.36	56.37	53.48	53.64	6,135,052	-3.29(-5.77%)
Sep 22, 2015	57.88	57.99	56.87	56.93	4,224,084	-2.34(-3.95%)
Sep 21, 2015	61.24	61.41	59.06	59.27	3,276,575	-1.67(-2.75%)
Sep 18, 2015	61.98	62.38	60.65	60.94	4,243,527	-1.63(-2.60%)
Sep 17, 2015	65.30	65.44	62.33	62.57	4,311,471	-3.13(-4.76%)
Sep 16, 2015	63.02	66.87	62.82	65.70	4,351,699	+3.05(+4.88%)
Sep 15, 2015	60.50	62.73	60.44	62.64	2,780,439	+1.67(+2.75%)
Sep 14, 2015	60.11	61.13	59.41	60.97	3,398,405	+0.67(+1.11%)
Sep 11, 2015	61.98	62.97	59.88	60.30	5,200,162	-1.74(-2.80%)
Sep 10, 2015	64.07	64.16	60.65	62.04	8,757,665	-3.00(-4.61%)
Sep 09, 2015	67.65	68.34	65.00	65.04	4,066,949	-1.61(-2.42%)
Sep 08, 2015	66.38	68.10	66.18	66.65	4,498,860	+1.59(+2.44%)
Sep 04, 2015	64.45	65.07	65.07	65.07	3,464,335	-0.67(-1.02%)
Sep 03, 2015	64.02	66.04	64.02	65.73	3,288,104	+1.24(+1.92%)
Sep 02, 2015	65.31	65.45	63.18	64.50	5,179,394	+1.28(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices