Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

92.73 +1.08 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.670	8.748	8.508	8.515	110,858	+0.01(+0.07%)
Dec 30, 2002	8.507	8.683	8.443	8.509	50,348	+0.07(+0.78%)
Dec 27, 2002	8.632	8.632	8.411	8.443	65,437	-0.16(-1.89%)
Dec 26, 2002	8.872	8.872	8.424	8.606	25,097	-0.17(-1.92%)
Dec 24, 2002	8.833	9.034	8.651	8.774	80,526	+0.04(+0.45%)
Dec 23, 2002	8.313	8.826	8.242	8.735	100,542	+0.23(+2.76%)
Dec 20, 2002	8.313	8.703	8.242	8.501	207,706	+0.22(+2.66%)
Dec 19, 2002	8.768	8.768	8.125	8.281	359,829	-0.37(-4.28%)
Dec 18, 2002	8.768	8.826	8.489	8.651	170,599	-0.11(-1.25%)
Dec 17, 2002	9.034	9.034	8.645	8.761	146,426	-0.12(-1.40%)
Dec 16, 2002	8.930	9.106	8.872	8.885	263,135	+0.05(+0.59%)
Dec 13, 2002	8.917	9.346	8.787	8.833	947,842	-0.09(-1.02%)
Dec 12, 2002	8.696	8.963	8.619	8.924	556,449	+0.32(+3.70%)
Dec 11, 2002	8.508	8.696	8.456	8.606	292,082	+0.16(+1.92%)
Dec 10, 2002	8.443	8.567	8.398	8.443	74,367	+0.00(+0.00%)
Dec 09, 2002	8.632	8.638	8.359	8.443	164,594	-0.12(-1.37%)
Dec 06, 2002	8.541	8.690	8.437	8.560	199,083	-0.06(-0.75%)
Dec 05, 2002	8.411	8.638	8.287	8.625	563,686	+0.44(+5.40%)
Dec 04, 2002	8.086	8.183	7.995	8.183	65,129	+0.15(+1.86%)
Dec 03, 2002	8.118	8.118	7.995	8.034	47,884	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices