Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.98	88.82	84.50	87.43	5,010,654	+4.20(+5.05%)
Jun 29, 2015	83.10	85.06	82.93	83.23	3,478,968	-2.28(-2.66%)
Jun 26, 2015	86.64	86.78	85.32	85.51	2,649,208	-1.32(-1.52%)
Jun 25, 2015	87.48	87.72	86.67	86.83	1,738,750	-0.20(-0.22%)
Jun 24, 2015	88.53	88.82	86.81	87.02	2,586,938	-1.82(-2.04%)
Jun 23, 2015	88.91	89.27	86.62	88.84	3,971,259	-0.61(-0.68%)
Jun 22, 2015	91.71	92.04	89.08	89.45	1,904,944	-1.91(-2.09%)
Jun 19, 2015	93.39	93.46	91.11	91.37	3,215,653	-1.91(-2.04%)
Jun 18, 2015	92.54	94.64	92.54	93.27	1,708,622	+0.89(+0.96%)
Jun 17, 2015	91.61	92.67	90.78	92.38	1,469,599	+1.28(+1.40%)
Jun 16, 2015	90.51	92.01	90.05	91.11	2,058,814	+0.03(+0.03%)
Jun 15, 2015	90.23	91.89	90.20	91.08	1,453,524	+0.00(+0.00%)
Jun 12, 2015	91.99	92.37	90.65	91.08	1,682,231	-1.47(-1.59%)
Jun 11, 2015	91.69	92.67	90.66	92.55	1,551,894	+1.09(+1.19%)
Jun 10, 2015	90.86	92.09	89.97	91.46	2,254,488	+0.83(+0.92%)
Jun 09, 2015	90.56	91.42	89.92	90.63	2,324,839	-0.11(-0.12%)
Jun 08, 2015	93.90	94.16	90.69	90.74	4,689,220	-5.97(-6.18%)
Jun 05, 2015	96.90	97.13	95.14	96.71	2,746,140	-0.27(-0.27%)
Jun 04, 2015	93.60	97.43	93.48	96.97	6,671,831	+6.55(+7.24%)
Jun 03, 2015	89.20	91.09	88.85	90.43	2,914,154	+1.76(+1.99%)
Jun 02, 2015	87.10	89.81	86.88	88.66	2,605,778	+1.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices