Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

91.47 USD +7.24 (+8.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 106.40 108.46 106.01 107.16 1,477,575 +0.11(+0.10%)
Oct 28, 2010 108.97 109.00 105.69 107.05 2,346,742 +2.51(+2.40%)
Oct 27, 2010 104.61 104.89 102.73 104.54 1,516,952 +1.19(+1.15%)
Oct 25, 2010 104.25 106.20 103.25 103.35 1,809,239 -1.07(-1.02%)
Oct 22, 2010 102.94 105.28 102.59 104.42 1,950,162 +1.18(+1.14%)
Oct 21, 2010 103.00 107.36 101.70 103.24 4,897,966 +2.08(+2.06%)
Oct 20, 2010 98.89 102.49 98.55 101.16 2,777,204 +3.27(+3.34%)
Oct 19, 2010 100.48 100.64 97.30 97.89 2,768,560 -4.15(-4.07%)
Oct 18, 2010 101.23 102.47 100.96 102.04 1,548,600 +0.10(+0.10%)
Oct 15, 2010 102.50 103.13 100.30 101.94 2,742,661 +0.35(+0.34%)
Oct 14, 2010 102.30 102.74 100.32 101.59 2,820,537 -0.60(-0.59%)
Oct 13, 2010 101.69 103.86 100.00 102.19 4,827,076 -0.17(-0.17%)
Oct 12, 2010 100.13 104.58 99.81 102.36 7,210,529 +0.58(+0.57%)
Oct 11, 2010 95.33 102.75 95.05 101.78 9,281,668 +7.93(+8.45%)
Oct 08, 2010 89.50 94.22 88.88 93.85 4,291,674 +4.58(+5.14%)
Oct 07, 2010 90.73 91.00 88.55 89.26 1,781,684 -0.90(-1.00%)
Oct 06, 2010 92.05 92.49 89.56 90.17 2,667,777 -2.54(-2.74%)
Oct 05, 2010 91.95 93.20 91.00 92.71 2,720,091 +2.20(+2.43%)
Oct 04, 2010 87.66 92.16 87.61 90.51 4,713,669 +3.42(+3.93%)
Oct 01, 2010 87.60 87.94 85.80 87.09 2,243,711 +0.32(+0.37%)
Sep 30, 2010 87.35 88.69 85.91 86.77 2,619,023 +0.29(+0.34%)
Sep 29, 2010 87.06 87.54 85.72 86.48 2,516,825 -1.16(-1.32%)
Sep 28, 2010 88.08 88.87 86.08 87.64 3,144,250 +0.52(+0.60%)
Sep 27, 2010 89.49 89.60 87.00 87.12 3,913,280 -3.08(-3.41%)
Sep 24, 2010 89.09 90.44 87.17 90.20 4,416,374 +3.15(+3.62%)
Sep 23, 2010 90.28 91.00 86.06 87.05 4,472,302 -4.13(-4.53%)
Sep 22, 2010 92.65 93.79 90.60 91.18 2,761,587 -1.55(-1.67%)
Sep 21, 2010 95.00 95.88 92.00 92.73 3,427,245 -2.20(-2.32%)
Sep 20, 2010 92.70 95.13 91.28 94.93 3,151,803 +3.02(+3.29%)
Sep 17, 2010 90.48 92.23 90.01 91.91 4,245,203 +1.63(+1.81%)
Sep 15, 2010 89.80 90.75 89.37 90.28 1,619,187 +0.15(+0.17%)
Sep 14, 2010 90.98 91.50 89.95 90.13 1,472,295 -0.75(-0.83%)
Sep 13, 2010 91.00 91.33 90.27 90.88 1,580,714 +1.33(+1.49%)
Sep 10, 2010 89.11 89.84 88.42 89.55 1,409,214 +0.71(+0.80%)
Sep 09, 2010 89.83 90.58 88.46 88.84 2,152,673 +0.42(+0.48%)
Sep 08, 2010 87.35 89.50 87.10 88.42 1,625,663 +1.75(+2.02%)
Sep 07, 2010 87.13 87.94 86.28 86.67 1,905,696 -1.14(-1.30%)
Sep 03, 2010 86.28 88.58 86.20 87.81 3,212,865 +3.14(+3.71%)
Sep 02, 2010 82.75 84.86 82.19 84.67 1,909,453 +2.10(+2.54%)
Sep 01, 2010 81.28 82.92 79.89 82.57 3,247,187 +1.96(+2.43%)
Aug 31, 2010 81.38 83.12 80.00 80.61 4,180,606 -1.15(-1.41%)
Aug 30, 2010 84.31 84.31 81.76 81.76 1,532,590 -2.58(-3.06%)
Aug 27, 2010 82.76 85.11 80.50 84.34 2,595,095 +2.48(+3.03%)
Aug 26, 2010 84.71 85.10 81.35 81.86 2,380,102 -2.44(-2.89%)
Aug 25, 2010 81.66 84.61 80.50 84.30 2,823,014 +1.90(+2.31%)
Aug 24, 2010 85.15 86.10 82.05 82.40 2,959,656 -3.68(-4.28%)
Aug 23, 2010 88.58 88.74 86.03 86.08 1,886,139 -1.52(-1.74%)
Aug 20, 2010 86.54 87.86 85.05 87.60 1,922,620 +1.07(+1.24%)
Aug 19, 2010 89.40 89.65 86.03 86.53 2,009,192 -3.39(-3.77%)
Aug 18, 2010 89.37 91.00 88.81 89.92 2,117,028 +0.37(+0.41%)
Aug 17, 2010 88.39 91.21 88.04 89.55 2,355,420 +2.26(+2.59%)
Aug 16, 2010 86.10 87.93 85.82 87.29 1,687,372 +0.03(+0.03%)
Aug 13, 2010 86.76 88.24 86.70 87.26 1,746,493 +0.33(+0.38%)
Aug 12, 2010 85.98 88.12 85.55 86.93 2,226,817 -0.26(-0.30%)
Aug 11, 2010 88.50 89.58 87.00 87.19 2,355,750 -4.25(-4.65%)
Aug 10, 2010 92.06 92.72 90.30 91.44 2,546,275 -2.32(-2.47%)
Aug 09, 2010 92.00 93.98 90.92 93.76 2,095,561 +2.24(+2.45%)
Aug 06, 2010 89.21 91.72 88.72 91.52 2,177,948 +1.21(+1.34%)
Aug 05, 2010 91.14 92.44 89.74 90.31 2,508,709 -1.66(-1.80%)
Aug 04, 2010 91.86 92.36 90.50 91.97 2,241,632 +0.47(+0.51%)
Aug 03, 2010 88.76 91.65 87.71 91.50 2,979,849 +2.27(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.