Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.670 8.748 8.508 8.514 110,864 +0.01(+0.07%)
Dec 30, 2002 8.507 8.682 8.443 8.508 50,350 +0.07(+0.78%)
Dec 27, 2002 8.631 8.631 8.410 8.443 65,440 -0.16(-1.89%)
Dec 26, 2002 8.871 8.871 8.423 8.605 25,098 -0.17(-1.92%)
Dec 24, 2002 8.832 9.034 8.651 8.774 80,530 +0.04(+0.45%)
Dec 23, 2002 8.313 8.826 8.241 8.735 100,547 +0.23(+2.76%)
Dec 20, 2002 8.312 8.703 8.241 8.501 207,716 +0.22(+2.66%)
Dec 19, 2002 8.767 8.767 8.125 8.280 359,847 -0.37(-4.28%)
Dec 18, 2002 8.767 8.826 8.488 8.651 170,607 -0.11(-1.25%)
Dec 17, 2002 9.034 9.034 8.644 8.760 146,433 -0.12(-1.40%)
Dec 16, 2002 8.930 9.105 8.871 8.884 263,148 +0.05(+0.59%)
Dec 13, 2002 8.917 9.345 8.787 8.832 947,890 -0.09(-1.02%)
Dec 12, 2002 8.696 8.962 8.618 8.923 556,477 +0.32(+3.70%)
Dec 11, 2002 8.508 8.696 8.456 8.605 292,096 +0.16(+1.92%)
Dec 10, 2002 8.443 8.566 8.397 8.443 74,371 +0.00(+0.00%)
Dec 09, 2002 8.631 8.638 8.358 8.443 164,602 -0.12(-1.37%)
Dec 06, 2002 8.540 8.690 8.436 8.560 199,093 -0.06(-0.75%)
Dec 05, 2002 8.410 8.638 8.287 8.625 563,714 +0.44(+5.40%)
Dec 04, 2002 8.086 8.183 7.995 8.183 65,132 +0.15(+1.86%)
Dec 03, 2002 8.118 8.118 7.995 8.034 47,887 -0.03(-0.32%)
Dec 02, 2002 8.404 8.410 8.021 8.060 144,123 -0.27(-3.20%)
Nov 29, 2002 8.300 8.371 8.183 8.326 54,508 +0.21(+2.56%)
Nov 27, 2002 8.378 8.378 8.118 8.118 145,201 -0.16(-1.88%)
Nov 26, 2002 8.404 8.404 8.274 8.274 91,309 -0.12(-1.47%)
Nov 25, 2002 8.313 8.443 8.222 8.397 170,915 +0.18(+2.21%)
Nov 22, 2002 8.345 8.352 8.118 8.215 85,149 -0.13(-1.56%)
Nov 21, 2002 8.144 8.345 8.144 8.345 140,582 +0.29(+3.55%)
Nov 20, 2002 8.158 8.183 7.943 8.060 142,737 -0.12(-1.51%)
Nov 19, 2002 8.027 8.313 7.806 8.183 325,664 +0.27(+3.45%)
Nov 18, 2002 7.521 8.475 7.514 7.910 501,045 +0.41(+5.45%)
Nov 15, 2002 7.209 7.508 7.196 7.501 709,377 +0.30(+4.15%)
Nov 14, 2002 7.228 7.306 7.079 7.202 712,611 -0.01(-0.09%)
Nov 13, 2002 7.826 7.852 6.988 7.209 1,071,072 -0.56(-7.19%)
Nov 12, 2002 8.267 8.274 7.702 7.767 832,560 -0.49(-5.90%)
Nov 11, 2002 8.443 8.443 8.215 8.254 170,145 -0.14(-1.70%)
Nov 08, 2002 8.456 8.468 8.332 8.397 163,986 -0.08(-0.92%)
Nov 07, 2002 8.495 8.547 8.027 8.475 1,115,110 +0.03(+0.38%)
Nov 06, 2002 8.462 8.573 8.443 8.443 314,577 -0.01(-0.15%)
Nov 05, 2002 8.390 8.599 8.371 8.456 3,671,919 +0.07(+0.85%)
Nov 04, 2002 8.222 8.410 8.215 8.384 2,013,419 +0.19(+2.38%)
Nov 01, 2002 8.176 8.248 8.163 8.189 413,893 +0.00(+0.00%)
Oct 31, 2002 8.157 8.456 8.119 8.189 460,241 +0.07(+0.88%)
Oct 30, 2002 8.189 8.196 7.878 8.118 1,394,735 -0.09(-1.11%)
Oct 29, 2002 8.443 8.449 7.819 8.209 3,442,645 -0.24(-2.84%)
Oct 28, 2002 8.449 8.475 8.419 8.449 8,477,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.