Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	109.88	110.45	108.69	109.12	0	+0.05(+0.04%)
Jul 30, 2013	108.60	110.11	108.11	109.07	0	+1.48(+1.37%)
Jul 29, 2013	105.65	109.01	105.57	107.59	0	+0.24(+0.22%)
Jul 26, 2013	105.33	107.55	105.33	107.36	0	+0.67(+0.63%)
Jul 25, 2013	107.47	107.92	105.25	106.69	0	-0.79(-0.74%)
Jul 24, 2013	108.75	108.83	106.86	107.48	0	-0.32(-0.30%)
Jul 23, 2013	109.16	109.50	107.73	107.80	0	-1.53(-1.39%)
Jul 22, 2013	107.80	109.55	107.53	109.33	1,745,884	+0.24(+0.22%)
Jul 19, 2013	109.26	109.26	108.21	109.09	1,141,713	-0.01(-0.01%)
Jul 18, 2013	107.88	109.83	107.88	109.09	1,163,631	+1.61(+1.50%)
Jul 17, 2013	109.13	109.37	107.34	107.48	1,048,497	-1.10(-1.01%)
Jul 16, 2013	108.61	109.37	107.52	108.58	0	+0.39(+0.36%)
Jul 15, 2013	107.19	108.87	107.01	108.19	1,540,201	+0.99(+0.93%)
Jul 12, 2013	107.71	108.06	106.37	107.19	0	-0.70(-0.65%)
Jul 11, 2013	106.14	108.57	105.12	107.89	3,005,235	+3.57(+3.43%)
Jul 10, 2013	103.64	104.55	103.25	104.32	0	+0.56(+0.54%)
Jul 09, 2013	104.27	104.09	102.87	103.76	0	-0.32(-0.31%)
Jul 08, 2013	104.36	105.81	103.92	104.08	1,777,670	-0.08(-0.08%)
Jul 05, 2013	104.43	104.87	102.91	104.16	0	+0.77(+0.74%)
Jul 03, 2013	102.61	104.10	102.10	103.39	0	-0.03(-0.03%)
Jul 02, 2013	105.23	105.86	102.38	103.42	0	-1.87(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices