Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 141.80 142.60 139.32 139.84 1,255,253 -2.78(-1.95%)
Oct 30, 2013 142.99 144.65 141.31 142.62 1,092,427 +0.63(+0.44%)
Oct 29, 2013 142.06 142.06 140.27 141.99 880,560 +0.34(+0.24%)
Oct 28, 2013 141.38 142.05 139.21 141.65 1,397,701 +0.19(+0.13%)
Oct 25, 2013 141.36 142.08 137.78 141.46 0 -3.93(-2.70%)
Oct 24, 2013 141.11 145.70 140.39 145.39 1,779,482 +5.37(+3.84%)
Oct 23, 2013 142.72 143.15 139.79 140.02 1,744,628 -2.97(-2.08%)
Oct 22, 2013 145.63 145.84 141.57 142.99 2,049,706 -2.64(-1.81%)
Oct 21, 2013 145.04 145.80 144.37 145.63 1,080,359 +1.02(+0.70%)
Oct 18, 2013 144.01 145.31 143.12 144.61 1,197,588 +2.07(+1.45%)
Oct 17, 2013 141.65 142.86 140.56 142.54 1,173,719 +0.74(+0.52%)
Oct 16, 2013 141.48 143.66 140.77 141.80 1,183,747 +1.16(+0.83%)
Oct 15, 2013 141.11 143.13 139.80 140.64 2,029,683 +0.04(+0.03%)
Oct 14, 2013 139.42 141.15 138.50 140.60 1,048,526 +0.45(+0.32%)
Oct 11, 2013 136.53 140.29 136.53 140.14 0 +3.58(+2.62%)
Oct 10, 2013 133.74 137.66 133.74 136.56 1,564,077 +3.89(+2.93%)
Oct 09, 2013 133.23 133.70 131.03 132.67 1,556,162 +0.44(+0.33%)
Oct 08, 2013 134.32 135.87 131.88 132.24 1,822,741 -1.54(-1.15%)
Oct 07, 2013 133.77 135.08 133.02 133.78 1,306,629 -0.96(-0.71%)
Oct 04, 2013 133.83 135.47 133.58 134.73 0 -0.40(-0.30%)
Oct 03, 2013 136.06 136.54 133.83 135.14 2,588,670 -0.58(-0.43%)
Oct 02, 2013 133.98 135.94 133.61 135.72 1,116,655 +1.08(+0.80%)
Oct 01, 2013 132.74 134.71 132.68 134.64 1,991,323 +1.73(+1.30%)
Sep 30, 2013 131.57 133.65 130.71 132.91 1,277,087 +0.01(+0.01%)
Sep 27, 2013 133.76 133.94 132.32 132.90 0 -1.46(-1.09%)
Sep 26, 2013 132.91 134.46 132.82 134.36 1,308,442 +1.79(+1.35%)
Sep 25, 2013 131.82 133.01 130.90 132.57 1,913,130 +1.25(+0.95%)
Sep 24, 2013 130.01 132.47 129.84 131.32 823,612 +0.92(+0.70%)
Sep 23, 2013 130.41 130.91 129.71 130.40 993,971 -0.16(-0.12%)
Sep 20, 2013 130.37 131.11 129.43 130.56 0 +0.56(+0.43%)
Sep 19, 2013 129.37 130.38 128.53 130.01 0 +1.29(+1.00%)
Sep 18, 2013 126.52 129.09 126.24 128.72 0 +1.91(+1.50%)
Sep 17, 2013 126.53 128.02 126.43 126.81 0 +0.66(+0.52%)
Sep 16, 2013 127.87 127.74 125.93 126.15 0 -0.31(-0.25%)
Sep 13, 2013 126.25 126.85 125.25 126.47 0 +0.59(+0.47%)
Sep 12, 2013 127.22 127.22 125.11 125.88 646,066 -1.03(-0.81%)
Sep 11, 2013 125.95 127.17 125.21 126.90 0 +1.37(+1.09%)
Sep 10, 2013 123.20 126.09 123.03 125.53 1,619,315 +3.27(+2.68%)
Sep 09, 2013 120.64 123.11 120.56 122.26 1,209,426 +1.62(+1.34%)
Sep 06, 2013 120.90 121.27 118.79 120.64 0 +0.62(+0.52%)
Sep 05, 2013 119.11 120.58 118.80 120.02 831,205 +1.10(+0.93%)
Sep 04, 2013 119.03 119.76 118.18 118.92 1,674,681 -0.25(-0.21%)
Sep 03, 2013 119.69 121.02 118.85 119.17 0 +0.54(+0.45%)
Aug 30, 2013 119.94 119.98 117.98 118.64 0 -0.70(-0.58%)
Aug 29, 2013 118.18 120.01 118.04 119.33 0 +0.92(+0.78%)
Aug 28, 2013 117.24 119.02 116.67 118.41 1,194,954 +1.31(+1.12%)
Aug 27, 2013 118.76 119.41 116.71 117.09 1,172,083 -3.14(-2.61%)
Aug 26, 2013 119.27 122.84 119.27 120.23 0 +0.85(+0.72%)
Aug 23, 2013 118.82 119.65 118.47 119.38 0 +0.56(+0.47%)
Aug 22, 2013 117.38 119.35 117.24 118.82 833,232 +1.87(+1.60%)
Aug 21, 2013 117.51 118.32 116.23 116.95 995,515 -0.72(-0.62%)
Aug 20, 2013 117.22 118.42 117.02 117.68 0 +0.61(+0.52%)
Aug 19, 2013 116.36 118.86 116.09 117.07 0 +0.51(+0.44%)
Aug 16, 2013 117.22 118.45 116.47 116.56 0 -0.43(-0.37%)
Aug 15, 2013 116.94 117.43 115.82 116.99 1,117,636 -0.92(-0.78%)
Aug 14, 2013 117.42 118.30 117.03 117.90 2,696,730 +0.46(+0.39%)
Aug 13, 2013 116.83 118.08 116.17 117.44 878,725 +1.00(+0.86%)
Aug 12, 2013 115.58 117.23 115.30 116.44 699,558 +0.25(+0.22%)
Aug 09, 2013 116.99 117.36 115.46 116.19 836,469 -1.11(-0.95%)
Aug 08, 2013 116.47 117.89 115.71 117.30 1,278,014 +1.21(+1.04%)
Aug 07, 2013 116.20 116.76 114.80 116.09 1,372,470 -0.14(-0.12%)
Aug 06, 2013 117.66 118.12 115.77 116.23 1,236,866 -1.44(-1.22%)
Aug 05, 2013 116.14 117.80 116.14 117.66 1,203,191 +0.88(+0.75%)
Aug 02, 2013 114.78 117.06 113.92 116.79 1,697,263 +2.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.