Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 62.31 63.54 61.63 62.93 3,279,509 +0.05(+0.07%)
Oct 29, 2015 62.06 64.17 61.32 62.88 5,095,199 +2.34(+3.86%)
Oct 28, 2015 57.82 60.66 56.94 60.54 4,172,978 +2.46(+4.24%)
Oct 27, 2015 59.53 60.78 57.68 58.08 2,942,915 -1.66(-2.79%)
Oct 26, 2015 60.65 61.07 58.89 59.74 2,458,903 -1.07(-1.76%)
Oct 23, 2015 57.55 61.24 57.32 60.81 4,864,327 +3.98(+7.00%)
Oct 22, 2015 58.99 59.55 55.12 56.84 7,043,394 -1.16(-2.00%)
Oct 21, 2015 60.40 60.54 57.87 58.00 5,694,564 -2.20(-3.66%)
Oct 20, 2015 61.89 62.87 59.60 60.20 4,469,344 -1.20(-1.95%)
Oct 19, 2015 63.79 63.87 60.42 61.40 8,272,403 -4.18(-6.38%)
Oct 16, 2015 59.87 67.74 59.69 65.58 17,825,410 -0.77(-1.17%)
Oct 15, 2015 68.05 69.49 63.81 66.35 9,417,365 +1.25(+1.92%)
Oct 14, 2015 63.57 65.54 63.46 65.10 4,294,849 +1.84(+2.92%)
Oct 13, 2015 63.78 65.45 62.66 63.26 5,898,051 -0.79(-1.24%)
Oct 12, 2015 67.20 68.66 63.73 64.05 6,865,013 -3.78(-5.57%)
Oct 09, 2015 67.47 68.59 65.85 67.83 7,675,571 -0.46(-0.67%)
Oct 08, 2015 64.33 68.80 63.69 68.29 8,689,801 +3.53(+5.45%)
Oct 07, 2015 62.10 66.07 62.06 64.76 11,622,352 +3.72(+6.10%)
Oct 06, 2015 58.10 61.46 58.04 61.04 9,394,367 +2.66(+4.56%)
Oct 05, 2015 57.39 60.43 54.47 58.37 14,113,810 +1.23(+2.16%)
Oct 02, 2015 49.72 57.36 49.25 57.14 16,845,084 +10.62(+22.84%)
Oct 01, 2015 48.07 48.43 45.84 46.52 5,274,627 -1.27(-2.65%)
Sep 30, 2015 48.97 49.01 47.23 47.79 4,741,282 -0.09(-0.19%)
Sep 29, 2015 48.09 49.56 47.01 47.88 6,916,377 -1.08(-2.21%)
Sep 28, 2015 52.11 52.13 48.91 48.96 5,246,007 -3.43(-6.54%)
Sep 25, 2015 54.62 54.66 52.29 52.38 5,478,543 -1.44(-2.67%)
Sep 24, 2015 53.89 55.59 53.75 53.82 5,884,158 -0.37(-0.68%)
Sep 23, 2015 56.94 56.94 54.03 54.19 6,072,872 -3.32(-5.77%)
Sep 22, 2015 58.47 58.59 57.45 57.51 4,181,272 -2.37(-3.95%)
Sep 21, 2015 61.86 62.04 59.66 59.88 3,243,367 -1.69(-2.75%)
Sep 18, 2015 62.61 63.02 61.27 61.57 4,200,518 -1.65(-2.60%)
Sep 17, 2015 65.97 66.11 62.97 63.21 4,267,774 -3.16(-4.76%)
Sep 16, 2015 63.66 67.56 63.47 66.37 4,307,594 +3.09(+4.88%)
Sep 15, 2015 61.12 63.38 61.06 63.29 2,752,259 +1.69(+2.75%)
Sep 14, 2015 60.72 61.76 60.02 61.59 3,363,961 +0.67(+1.11%)
Sep 11, 2015 62.61 63.62 60.49 60.92 5,147,458 -1.75(-2.80%)
Sep 10, 2015 64.73 64.82 61.27 62.67 8,668,905 -3.03(-4.61%)
Sep 09, 2015 68.34 69.04 65.67 65.71 4,025,730 -1.63(-2.42%)
Sep 08, 2015 67.06 68.80 66.86 67.33 4,453,264 +1.60(+2.44%)
Sep 04, 2015 65.11 65.73 65.73 65.73 3,429,223 -0.67(-1.02%)
Sep 03, 2015 64.67 66.71 64.67 66.41 3,254,778 +1.25(+1.92%)
Sep 02, 2015 65.98 66.12 63.83 65.16 5,126,900 +1.30(+2.03%)
Sep 01, 2015 65.58 66.25 63.43 63.86 4,343,311 -3.65(-5.41%)
Aug 31, 2015 69.48 69.88 67.40 67.51 3,181,832 -2.83(-4.03%)
Aug 28, 2015 69.88 71.36 69.30 70.35 2,426,731 -0.29(-0.41%)
Aug 27, 2015 68.50 71.05 68.08 70.64 3,776,588 +3.81(+5.69%)
Aug 26, 2015 69.82 69.86 64.10 66.83 5,174,974 -1.28(-1.88%)
Aug 25, 2015 71.35 71.62 68.01 68.11 3,814,091 -0.69(-1.01%)
Aug 24, 2015 67.47 73.19 65.45 68.80 6,624,077 -4.76(-6.47%)
Aug 21, 2015 75.21 76.22 73.16 73.56 4,214,768 -3.43(-4.45%)
Aug 20, 2015 80.06 80.96 76.92 76.99 2,815,625 -4.20(-5.17%)
Aug 19, 2015 81.29 81.99 80.23 81.19 2,492,033 -0.58(-0.72%)
Aug 18, 2015 82.44 82.76 81.31 81.77 1,991,026 -0.91(-1.10%)
Aug 17, 2015 82.76 84.09 81.78 82.68 2,744,937 -0.23(-0.28%)
Aug 14, 2015 85.15 85.88 82.80 82.92 2,421,777 -2.20(-2.59%)
Aug 13, 2015 87.78 88.37 85.09 85.12 2,478,344 -2.55(-2.90%)
Aug 12, 2015 87.46 88.02 84.68 87.67 3,068,892 -1.87(-2.09%)
Aug 11, 2015 91.76 91.88 88.71 89.54 2,966,951 -4.02(-4.30%)
Aug 10, 2015 94.34 94.45 92.42 93.56 2,629,211 +0.77(+0.83%)
Aug 07, 2015 90.35 93.36 90.34 92.78 2,187,519 +2.64(+2.93%)
Aug 06, 2015 90.16 91.85 89.50 90.14 2,031,507 -0.51(-0.56%)
Aug 05, 2015 90.42 92.83 90.23 90.65 1,985,686 +0.87(+0.97%)
Aug 04, 2015 90.50 91.57 88.91 89.78 2,031,673 -0.45(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.