Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

102.14 +0.35 (+0.34%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 117.43 119.25 116.17 119.14 1,833,251 +1.96(+1.68%)
May 30, 2017 116.39 118.11 116.04 117.17 1,747,102 +0.79(+0.68%)
May 26, 2017 115.20 117.86 115.20 116.39 1,462,835 +1.19(+1.04%)
May 25, 2017 114.81 115.56 114.48 115.19 1,080,602 +0.41(+0.35%)
May 24, 2017 114.96 115.41 114.16 114.78 1,191,215 -0.14(-0.12%)
May 23, 2017 116.49 118.10 114.68 114.92 2,061,421 -0.94(-0.81%)
May 22, 2017 114.38 116.47 113.86 115.86 2,135,684 +3.17(+2.82%)
May 19, 2017 113.89 115.65 111.52 112.68 3,437,463 -0.64(-0.56%)
May 18, 2017 111.59 114.55 111.56 113.32 1,785,076 -0.19(-0.16%)
May 17, 2017 116.85 117.13 113.29 113.51 2,930,899 -4.90(-4.14%)
May 16, 2017 117.03 119.44 116.68 118.40 2,596,438 +2.05(+1.77%)
May 15, 2017 115.52 117.07 115.02 116.35 1,508,413 +0.37(+0.32%)
May 12, 2017 115.41 117.69 114.95 115.98 2,565,540 +2.83(+2.50%)
May 11, 2017 114.19 114.19 112.66 113.15 1,134,050 -0.96(-0.84%)
May 10, 2017 113.44 114.21 112.64 114.11 1,335,609 -0.18(-0.15%)
May 09, 2017 111.49 114.69 111.29 114.28 3,150,963 +3.48(+3.14%)
May 08, 2017 111.35 112.11 109.85 110.80 3,146,842 -1.79(-1.59%)
May 05, 2017 113.83 114.15 110.47 112.59 3,347,813 -2.01(-1.75%)
May 04, 2017 116.26 116.56 114.20 114.60 1,543,578 -1.41(-1.22%)
May 03, 2017 115.45 116.31 114.80 116.01 1,434,967 +0.51(+0.44%)
May 02, 2017 116.62 116.68 115.10 115.50 1,623,728 -0.57(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.