Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 127.40 130.03 126.71 129.15 2,830,041 +2.69(+2.12%)
Aug 30, 2017 125.73 126.68 125.00 126.46 1,089,888 +0.79(+0.63%)
Aug 29, 2017 124.00 125.89 123.24 125.67 1,221,644 +1.25(+1.01%)
Aug 28, 2017 125.31 125.71 122.90 124.42 2,125,332 -0.70(-0.56%)
Aug 25, 2017 124.37 125.71 123.42 125.12 1,214,897 +0.51(+0.41%)
Aug 24, 2017 125.72 125.72 123.18 124.61 1,586,651 -0.60(-0.48%)
Aug 23, 2017 124.42 125.85 123.83 125.21 1,851,411 -1.30(-1.03%)
Aug 22, 2017 126.82 128.18 126.18 126.51 2,078,966 +0.47(+0.38%)
Aug 21, 2017 126.36 126.84 123.80 126.04 1,798,649 +0.69(+0.55%)
Aug 18, 2017 124.99 127.28 124.04 125.35 1,861,432 +0.26(+0.21%)
Aug 17, 2017 126.37 127.40 124.64 125.09 2,357,068 -1.70(-1.34%)
Aug 16, 2017 126.97 127.26 125.82 126.79 2,293,543 +0.06(+0.04%)
Aug 15, 2017 122.02 126.85 121.96 126.73 5,531,007 +7.63(+6.41%)
Aug 14, 2017 118.30 119.37 117.80 119.11 1,391,784 +2.37(+2.03%)
Aug 11, 2017 116.68 117.42 115.32 116.73 1,329,355 -0.36(-0.31%)
Aug 10, 2017 119.87 120.35 117.01 117.10 2,339,710 -3.56(-2.95%)
Aug 09, 2017 120.39 120.86 119.35 120.66 1,925,656 -0.20(-0.17%)
Aug 08, 2017 121.40 122.37 120.26 120.86 1,928,194 +0.32(+0.26%)
Aug 07, 2017 118.78 120.69 118.48 120.55 1,843,867 +2.52(+2.13%)
Aug 04, 2017 117.16 118.39 116.51 118.03 1,117,804 +1.08(+0.93%)
Aug 03, 2017 116.81 117.73 115.89 116.94 1,337,641 +0.36(+0.31%)
Aug 02, 2017 118.33 118.40 114.93 116.58 3,140,127 -1.90(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.