Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 138.09 140.95 137.49 139.79 3,424,894 +4.26(+3.14%)
Sep 28, 2017 136.49 137.17 135.33 135.53 1,207,063 -0.84(-0.62%)
Sep 27, 2017 136.11 138.01 135.72 136.38 1,436,577 +0.62(+0.46%)
Sep 26, 2017 133.65 136.11 133.10 135.76 1,156,502 +3.28(+2.47%)
Sep 25, 2017 134.67 135.14 131.63 132.48 2,336,671 -3.55(-2.61%)
Sep 22, 2017 136.03 137.13 135.73 136.03 1,089,548 -0.46(-0.34%)
Sep 21, 2017 136.25 136.86 133.95 136.49 1,450,660 -0.27(-0.20%)
Sep 20, 2017 138.32 138.84 135.26 136.76 1,303,432 -1.24(-0.90%)
Sep 19, 2017 135.34 138.35 135.18 138.00 2,097,104 +2.97(+2.20%)
Sep 18, 2017 134.96 136.20 134.63 135.03 959,511 +0.58(+0.43%)
Sep 15, 2017 135.28 136.25 134.11 134.44 1,634,956 -0.83(-0.61%)
Sep 14, 2017 136.11 136.24 135.13 135.27 1,139,799 -1.29(-0.94%)
Sep 13, 2017 137.43 137.51 135.70 136.56 994,328 -0.42(-0.31%)
Sep 12, 2017 136.58 137.30 135.09 136.98 1,057,076 +0.02(+0.01%)
Sep 11, 2017 137.21 137.25 135.37 136.96 1,615,659 +1.38(+1.02%)
Sep 08, 2017 136.61 137.89 135.32 135.58 1,151,640 -1.24(-0.91%)
Sep 07, 2017 135.18 138.40 135.01 136.82 1,982,191 +2.23(+1.65%)
Sep 06, 2017 135.00 135.09 133.38 134.59 1,935,957 +0.83(+0.62%)
Sep 05, 2017 133.84 134.97 132.21 133.77 1,955,881 -0.86(-0.64%)
Sep 01, 2017 132.73 135.94 132.22 134.63 3,210,876 +4.16(+3.19%)
Aug 31, 2017 128.71 131.36 128.00 130.47 2,801,358 +2.71(+2.12%)
Aug 30, 2017 127.02 127.98 126.28 127.76 1,078,842 +0.80(+0.63%)
Aug 29, 2017 125.27 127.18 124.50 126.96 1,209,263 +1.27(+1.01%)
Aug 28, 2017 126.59 127.00 124.15 125.69 2,103,791 -0.70(-0.56%)
Aug 25, 2017 125.65 127.00 124.68 126.40 1,202,584 +0.52(+0.41%)
Aug 24, 2017 127.01 127.01 124.44 125.88 1,570,570 -0.61(-0.48%)
Aug 23, 2017 125.69 127.14 125.10 126.49 1,832,647 -1.31(-1.03%)
Aug 22, 2017 128.12 129.50 127.47 127.81 2,057,895 +0.48(+0.38%)
Aug 21, 2017 127.66 128.13 125.06 127.33 1,780,419 +0.69(+0.55%)
Aug 18, 2017 126.27 128.59 125.31 126.63 1,842,566 +0.26(+0.21%)
Aug 17, 2017 127.67 128.71 125.92 126.37 2,333,179 -1.72(-1.34%)
Aug 16, 2017 128.28 128.57 127.11 128.09 2,270,298 +0.06(+0.04%)
Aug 15, 2017 123.27 128.15 123.21 128.03 5,474,949 +7.71(+6.41%)
Aug 14, 2017 119.51 120.60 119.01 120.32 1,377,678 +2.39(+2.03%)
Aug 11, 2017 117.87 118.62 116.50 117.93 1,315,882 -0.37(-0.31%)
Aug 10, 2017 121.09 121.58 118.21 118.30 2,315,997 -3.59(-2.95%)
Aug 09, 2017 121.62 122.10 120.57 121.89 1,906,139 -0.21(-0.17%)
Aug 08, 2017 122.64 123.62 121.49 122.10 1,908,652 +0.32(+0.26%)
Aug 07, 2017 119.99 121.93 119.69 121.78 1,825,179 +2.54(+2.13%)
Aug 04, 2017 118.36 119.60 117.70 119.24 1,106,475 +1.09(+0.93%)
Aug 03, 2017 118.01 118.94 117.08 118.14 1,324,084 +0.36(+0.31%)
Aug 02, 2017 119.54 119.61 116.10 117.78 3,108,302 -1.92(-1.60%)
Aug 01, 2017 121.69 121.90 119.15 119.69 2,591,743 -1.25(-1.04%)
Jul 31, 2017 121.15 122.81 120.21 120.95 2,650,517 +0.69(+0.58%)
Jul 28, 2017 119.55 122.62 119.37 120.25 2,920,029 +0.54(+0.45%)
Jul 27, 2017 123.74 124.49 119.08 119.71 4,825,199 -3.72(-3.01%)
Jul 26, 2017 123.43 124.37 120.11 123.43 9,250,955 -6.53(-5.02%)
Jul 25, 2017 130.06 130.60 127.80 129.96 4,000,054 +0.42(+0.32%)
Jul 24, 2017 127.39 130.40 126.75 129.54 3,008,382 +4.10(+3.27%)
Jul 21, 2017 123.61 126.80 123.60 125.44 1,760,988 +2.00(+1.62%)
Jul 20, 2017 124.77 123.15 123.43 1,078,718 -1.09(-0.88%)
Jul 19, 2017 125.58 126.41 123.34 124.53 1,453,669 -0.36(-0.28%)
Jul 18, 2017 121.53 125.03 121.50 124.88 1,861,523 +3.46(+2.85%)
Jul 17, 2017 121.56 122.80 120.54 121.42 2,306,938 -0.53(-0.44%)
Jul 14, 2017 121.12 123.28 118.77 121.96 4,789,062 -4.26(-3.38%)
Jul 13, 2017 127.36 127.49 125.77 126.22 1,019,791 -0.27(-0.21%)
Jul 12, 2017 126.77 127.67 126.35 126.49 1,265,489 +0.92(+0.73%)
Jul 11, 2017 126.23 127.08 124.39 125.58 1,487,813 -0.62(-0.49%)
Jul 10, 2017 124.09 126.38 123.83 126.19 1,197,479 +2.33(+1.88%)
Jul 07, 2017 122.31 124.78 121.10 123.86 1,427,469 +1.45(+1.18%)
Jul 06, 2017 123.47 124.20 122.34 122.42 1,365,006 -1.41(-1.14%)
Jul 05, 2017 123.06 124.27 121.59 123.83 1,297,129 +1.32(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.