Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 94.76 97.61 94.25 95.91 3,485,943 +2.86(+3.07%)
Oct 30, 2018 89.37 93.41 88.44 93.05 3,489,992 +3.26(+3.63%)
Oct 29, 2018 97.24 97.51 88.18 89.79 3,311,735 -6.03(-6.30%)
Oct 26, 2018 95.93 98.23 92.70 95.82 3,042,975 -2.58(-2.63%)
Oct 25, 2018 95.44 98.94 94.50 98.40 2,860,012 +3.62(+3.82%)
Oct 24, 2018 99.13 99.30 94.34 94.78 3,536,345 -3.12(-3.18%)
Oct 23, 2018 99.96 100.01 95.56 97.90 4,554,668 -5.73(-5.53%)
Oct 22, 2018 106.22 106.77 102.92 103.63 2,405,360 -1.43(-1.36%)
Oct 19, 2018 108.96 110.64 104.77 105.06 2,913,012 -3.50(-3.22%)
Oct 18, 2018 112.54 112.76 108.20 108.56 1,743,147 -4.21(-3.74%)
Oct 17, 2018 112.97 114.99 110.40 112.77 2,050,466 +0.44(+0.39%)
Oct 16, 2018 110.90 112.84 109.42 112.33 1,804,459 +3.01(+2.76%)
Oct 15, 2018 110.39 110.90 108.02 109.32 2,220,413 -1.82(-1.64%)
Oct 12, 2018 113.85 114.88 109.68 111.14 2,482,212 +0.34(+0.31%)
Oct 11, 2018 109.00 113.40 108.78 110.80 3,481,894 +1.06(+0.97%)
Oct 10, 2018 113.59 115.45 109.59 109.74 2,561,777 -3.67(-3.24%)
Oct 09, 2018 110.47 114.00 110.21 113.41 2,772,298 +2.56(+2.31%)
Oct 08, 2018 112.89 113.73 109.12 110.84 3,759,958 -4.16(-3.61%)
Oct 05, 2018 118.22 119.39 112.56 115.00 3,535,977 -2.68(-2.28%)
Oct 04, 2018 121.50 121.85 116.67 117.68 2,248,793 -3.53(-2.91%)
Oct 03, 2018 119.22 123.30 118.90 121.21 2,524,078 +3.17(+2.69%)
Oct 02, 2018 119.63 120.78 117.59 118.03 2,137,387 -1.41(-1.18%)
Oct 01, 2018 120.98 121.45 117.29 119.44 3,665,475 -1.69(-1.39%)
Sep 28, 2018 122.80 123.43 120.86 121.13 2,787,768 -1.79(-1.46%)
Sep 27, 2018 124.94 125.06 122.66 122.92 2,702,325 -2.60(-2.07%)
Sep 26, 2018 126.80 127.82 125.29 125.53 3,112,944 -2.16(-1.69%)
Sep 25, 2018 126.97 128.28 126.17 127.69 1,731,442 +0.92(+0.72%)
Sep 24, 2018 128.74 129.66 126.23 126.78 2,608,686 -3.58(-2.74%)
Sep 21, 2018 132.04 132.47 130.12 130.35 5,598,299 -0.55(-0.42%)
Sep 20, 2018 130.25 132.29 130.04 130.90 2,732,168 +1.51(+1.16%)
Sep 19, 2018 127.64 131.04 127.18 129.40 2,060,135 +2.63(+2.08%)
Sep 18, 2018 126.87 127.32 124.89 126.77 1,486,544 +0.50(+0.39%)
Sep 17, 2018 128.69 129.25 126.02 126.27 1,530,934 -2.70(-2.09%)
Sep 14, 2018 131.45 132.51 128.44 128.97 2,367,877 +0.09(+0.07%)
Sep 13, 2018 129.73 131.66 126.98 128.87 2,145,683 +0.23(+0.18%)
Sep 12, 2018 125.40 129.15 125.27 128.64 3,248,145 +1.38(+1.09%)
Sep 11, 2018 125.60 127.74 123.76 127.26 4,307,748 -0.68(-0.53%)
Sep 10, 2018 123.62 128.28 123.26 127.94 4,803,542 +5.55(+4.53%)
Sep 07, 2018 121.18 124.41 121.04 122.39 3,388,916 +0.50(+0.41%)
Sep 06, 2018 133.23 133.27 121.39 121.89 6,519,475 -11.94(-8.92%)
Sep 05, 2018 135.50 135.60 133.35 133.82 2,270,012 -2.54(-1.86%)
Sep 04, 2018 140.83 141.20 135.64 136.36 2,885,467 -5.06(-3.58%)
Aug 31, 2018 141.42 141.42 141.42 0 -0.18(-0.13%)
Aug 30, 2018 141.94 142.28 140.65 141.60 1,806,943 -0.22(-0.15%)
Aug 29, 2018 141.18 142.35 139.74 141.82 1,932,994 +0.76(+0.54%)
Aug 28, 2018 141.88 142.62 140.20 141.06 1,252,558 -0.73(-0.52%)
Aug 27, 2018 140.49 144.84 140.49 141.79 2,893,681 +2.70(+1.94%)
Aug 24, 2018 138.59 139.19 138.24 139.09 1,509,110 +0.72(+0.52%)
Aug 23, 2018 138.24 141.54 138.04 138.37 2,367,976 +0.09(+0.06%)
Aug 22, 2018 138.47 138.86 137.44 138.28 1,198,754 -0.27(-0.19%)
Aug 21, 2018 139.49 140.00 138.01 138.55 1,906,432 -0.43(-0.31%)
Aug 20, 2018 138.22 139.43 136.79 138.98 2,588,109 +3.29(+2.42%)
Aug 17, 2018 132.91 136.29 132.88 135.69 1,885,260 +2.60(+1.96%)
Aug 16, 2018 133.13 134.84 132.58 133.09 2,675,240 +1.36(+1.04%)
Aug 15, 2018 135.61 135.79 131.66 131.72 4,061,522 -4.72(-3.46%)
Aug 14, 2018 138.78 139.34 136.03 136.44 4,258,118 -3.92(-2.79%)
Aug 13, 2018 140.35 142.08 139.77 140.36 2,192,717 -0.49(-0.35%)
Aug 10, 2018 143.19 143.19 140.04 140.85 4,167,135 -3.60(-2.49%)
Aug 09, 2018 146.23 146.91 144.12 144.46 2,022,357 -1.49(-1.02%)
Aug 08, 2018 145.37 148.66 144.49 145.94 2,347,591 +0.57(+0.39%)
Aug 07, 2018 144.67 146.42 143.69 145.38 1,674,019 +0.32(+0.22%)
Aug 06, 2018 141.48 145.44 141.18 145.05 2,232,654 +3.57(+2.52%)
Aug 03, 2018 141.31 142.62 138.71 141.49 3,736,714 -0.33(-0.23%)
Aug 02, 2018 145.55 147.00 139.58 141.82 7,723,412 -9.91(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.