Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	102.13	103.99	101.81	102.65	972,515	+0.50(+0.49%)
Apr 27, 2018	104.16	104.22	100.55	102.15	1,534,983	+1.23(+1.22%)
Apr 26, 2018	98.28	101.49	97.97	100.92	1,386,903	+3.28(+3.36%)
Apr 25, 2018	100.92	101.22	96.28	97.64	2,480,912	-2.72(-2.71%)
Apr 24, 2018	105.75	106.16	99.33	100.36	1,691,027	-4.67(-4.45%)
Apr 23, 2018	105.03	106.58	104.30	105.03	1,207,896	+0.54(+0.52%)
Apr 20, 2018	105.77	106.11	103.93	104.49	1,037,800	-1.42(-1.34%)
Apr 19, 2018	106.15	107.64	105.35	105.91	1,140,130	-0.89(-0.83%)
Apr 18, 2018	107.15	107.78	105.12	106.80	1,118,385	-0.78(-0.73%)
Apr 17, 2018	105.23	108.01	104.69	107.58	1,732,501	+3.72(+3.58%)
Apr 16, 2018	105.00	105.44	102.72	103.86	1,804,077	-0.29(-0.28%)
Apr 13, 2018	107.02	107.33	102.83	104.15	1,691,260	-2.24(-2.11%)
Apr 12, 2018	102.40	106.57	102.40	106.39	2,486,307	+4.26(+4.17%)
Apr 11, 2018	101.72	103.73	101.06	102.13	1,500,600	+0.34(+0.33%)
Apr 10, 2018	99.73	102.30	97.58	101.79	2,198,314	+3.78(+3.86%)
Apr 09, 2018	98.19	100.12	97.48	98.01	1,026,228	+0.55(+0.56%)
Apr 06, 2018				97.46	1,125,148	-1.99(-2.00%)
Apr 05, 2018	100.00	101.15	98.57	99.45	1,458,827	+0.23(+0.23%)
Apr 04, 2018	95.39	99.67	94.39	99.22	1,402,677	+1.36(+1.39%)
Apr 03, 2018	98.41	99.29	96.84	97.86	1,246,370	+0.49(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Splunk Inc (NQ: SPLK )

Historical Prices