Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.920	6.029	5.830	5.921	734,385	+0.01(+0.25%)
Jan 30, 2002	5.920	5.923	5.543	5.906	1,203,553	-0.03(-0.45%)
Jan 29, 2002	6.010	6.019	5.910	5.933	705,767	-0.06(-1.05%)
Jan 28, 2002	5.956	5.996	5.915	5.996	715,844	+0.07(+1.12%)
Jan 25, 2002	5.948	5.989	5.915	5.930	372,835	-0.02(-0.42%)
Jan 24, 2002	5.905	6.045	5.905	5.954	467,555	+0.07(+1.12%)
Jan 23, 2002	5.913	5.954	5.824	5.888	756,956	-0.00(-0.03%)
Jan 22, 2002	6.045	6.054	5.872	5.890	1,128,986	-0.14(-2.30%)
Jan 21, 2002	5.997	6.045	5.913	6.029	742,043	+0.00(+0.00%)
Jan 18, 2002	5.997	6.045	5.913	6.029	742,043	+0.04(+0.63%)
Jan 17, 2002	6.027	6.035	5.958	5.991	376,059	-0.03(-0.44%)
Jan 16, 2002	6.034	6.067	5.954	6.017	972,999	-0.04(-0.74%)
Jan 15, 2002	6.069	6.131	6.021	6.062	325,676	-0.00(-0.05%)
Jan 14, 2002	6.159	6.159	6.039	6.065	1,002,826	-0.08(-1.24%)
Jan 11, 2002	6.120	6.211	6.120	6.141	399,034	+0.02(+0.38%)
Jan 10, 2002	6.060	6.126	5.987	6.118	455,060	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices