Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Midstrm LP
(NQ:
MMLP
)
3.020
+0.050 (+1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.557
9.864
9.494
9.497
36,870
+0.02(+0.20%)
Apr 28, 2005
9.582
9.582
9.479
9.479
11,948
-0.08(-0.79%)
Apr 27, 2005
10.11
10.11
9.554
9.554
23,227
-0.47(-4.72%)
Apr 26, 2005
10.26
10.34
10.02
10.03
25,843
-0.31(-3.03%)
Apr 25, 2005
10.03
10.34
10.01
10.34
9,475
+0.56(+5.70%)
Apr 22, 2005
9.557
10.03
9.557
9.783
18,270
-0.19(-1.92%)
Apr 21, 2005
10.24
10.24
9.400
9.974
65,640
+0.38(+3.99%)
Apr 20, 2005
9.870
10.34
9.450
9.591
90,731
-0.33(-3.29%)
Apr 19, 2005
9.739
9.964
9.651
9.917
18,245
+0.43(+4.49%)
Apr 18, 2005
9.303
9.640
8.695
9.491
98,512
-0.05(-0.53%)
Apr 15, 2005
9.717
9.792
9.385
9.541
74,758
-0.24(-2.40%)
Apr 14, 2005
9.748
9.936
9.748
9.776
46,712
-0.24(-2.35%)
Apr 13, 2005
9.870
10.06
9.714
10.01
21,548
+0.14(+1.43%)
Apr 12, 2005
10.03
10.28
9.779
9.870
45,901
-0.21(-2.08%)
Apr 11, 2005
10.41
10.41
9.839
10.08
54,247
-0.54(-5.10%)
Apr 08, 2005
10.63
10.63
10.34
10.62
18,596
-0.01(-0.09%)
Apr 07, 2005
10.37
10.64
10.37
10.63
24,691
+0.08(+0.80%)
Apr 06, 2005
10.42
10.69
10.41
10.55
45,349
+0.03(+0.33%)
Apr 05, 2005
10.39
10.73
10.39
10.51
51,097
-0.14(-1.29%)
Apr 04, 2005
10.34
10.73
10.34
10.65
45,113
+0.31(+3.00%)
Apr 01, 2005
10.23
10.34
10.23
10.34
13,107
+0.00(+0.03%)
Mar 31, 2005
10.02
10.34
9.967
10.34
59,573
+0.39(+3.87%)
Mar 30, 2005
9.717
9.952
9.689
9.952
24,551
+0.16(+1.66%)
Mar 29, 2005
9.898
9.917
9.717
9.789
22,279
-0.10(-1.01%)
Mar 28, 2005
9.842
10.00
9.842
9.889
32,536
-0.07(-0.66%)
Mar 24, 2005
9.949
10.18
9.870
9.955
45,573
-0.09(-0.87%)
Mar 23, 2005
10.46
10.48
10.03
10.04
93,297
-0.52(-4.90%)
Mar 22, 2005
10.12
10.76
10.04
10.56
124,285
+0.44(+4.33%)
Mar 21, 2005
10.12
10.34
10.07
10.12
156,021
-0.54(-5.03%)
Mar 18, 2005
10.28
10.72
10.28
10.66
30,988
+0.13(+1.19%)
Mar 17, 2005
10.65
10.75
10.43
10.53
149,664
-0.01(-0.12%)
Mar 16, 2005
10.35
10.76
10.35
10.54
25,247
-0.17(-1.61%)
Mar 15, 2005
10.29
10.72
10.07
10.72
70,252
+0.66(+6.58%)
Mar 14, 2005
9.855
10.24
9.717
10.06
58,999
+0.04(+0.44%)
Mar 11, 2005
10.38
10.38
9.892
10.01
370,253
-0.47(-4.48%)
Mar 10, 2005
10.59
10.81
10.41
10.48
65,995
-0.20(-1.91%)
Mar 09, 2005
10.68
10.75
10.61
10.69
20,140
+0.03(+0.30%)
Mar 08, 2005
10.72
10.75
10.43
10.65
32,778
+0.06(+0.53%)
Mar 07, 2005
10.59
10.72
10.40
10.60
34,936
+0.01(+0.12%)
Mar 04, 2005
10.62
10.62
10.34
10.58
29,874
+0.09(+0.90%)
Mar 03, 2005
10.32
10.63
10.29
10.49
44,986
+0.15(+1.45%)
Mar 02, 2005
10.61
10.62
10.22
10.34
27,624
+0.05(+0.49%)
Mar 01, 2005
10.32
10.59
10.07
10.29
40,747
-0.03(-0.30%)
Feb 28, 2005
10.34
10.34
10.28
10.32
8,521
+0.04(+0.43%)
Feb 25, 2005
10.06
10.34
10.06
10.28
22,697
+0.10(+0.95%)
Feb 24, 2005
10.13
10.31
10.06
10.18
22,824
+0.05(+0.50%)
Feb 23, 2005
10.14
10.31
10.06
10.13
15,344
+0.00(+0.00%)
Feb 22, 2005
10.31
10.31
10.07
10.13
17,884
-0.18(-1.73%)
Feb 18, 2005
10.43
10.43
10.12
10.31
29,935
+0.04(+0.43%)
Feb 17, 2005
10.16
10.31
10.16
10.27
60,556
+0.01(+0.06%)
Feb 16, 2005
10.29
10.34
10.16
10.26
39,401
-0.02(-0.21%)
Feb 15, 2005
10.18
10.34
10.03
10.28
19,489
+0.10(+0.95%)
Feb 14, 2005
9.967
10.18
9.967
10.18
18,264
+0.04(+0.40%)
Feb 11, 2005
10.08
10.27
9.714
10.14
38,970
+0.28(+2.83%)
Feb 10, 2005
9.714
9.870
9.714
9.864
53,401
-0.07(-0.73%)
Feb 09, 2005
10.34
10.34
9.870
9.936
46,667
-0.40(-3.88%)
Feb 08, 2005
9.939
10.34
9.920
10.34
80,953
+0.02(+0.18%)
Feb 07, 2005
10.01
10.34
10.01
10.32
61,910
+0.01(+0.09%)
Feb 04, 2005
10.10
10.31
10.03
10.31
57,751
+0.28(+2.81%)
Feb 03, 2005
10.37
10.37
9.748
10.03
21,060
+0.20(+2.01%)
Feb 02, 2005
9.714
10.03
9.714
9.830
25,617
+0.07(+0.71%)
Feb 01, 2005
10.65
10.65
9.751
9.761
87,929
-0.11(-1.08%)
Jan 31, 2005
10.11
10.18
9.804
9.867
39,168
-0.13(-1.29%)
Jan 28, 2005
10.03
10.03
9.751
9.996
42,002
-0.16(-1.54%)
Jan 27, 2005
10.15
10.25
9.870
10.15
62,439
+0.06(+0.62%)
Jan 26, 2005
9.996
10.15
9.764
10.09
48,056
+0.09(+0.94%)
Jan 25, 2005
9.996
10.07
9.745
9.996
52,019
+0.05(+0.47%)
Jan 24, 2005
9.880
10.03
9.645
9.949
35,421
+0.28(+2.88%)
Jan 21, 2005
9.635
9.836
9.635
9.670
47,807
+0.03(+0.36%)
Jan 20, 2005
9.710
9.949
9.372
9.635
50,985
+0.24(+2.50%)
Jan 19, 2005
9.532
9.557
9.294
9.400
37,463
-0.21(-2.15%)
Jan 18, 2005
9.613
9.714
9.284
9.607
28,199
+0.20(+2.10%)
Jan 14, 2005
9.447
9.651
9.399
9.410
46,977
-0.12(-1.22%)
Jan 13, 2005
9.585
9.632
9.400
9.526
22,818
-0.03(-0.26%)
Jan 12, 2005
9.400
9.623
9.400
9.551
31,965
+0.15(+1.60%)
Jan 11, 2005
9.469
9.479
9.103
9.400
23,287
-0.01(-0.13%)
Jan 10, 2005
9.303
9.413
9.200
9.413
38,539
+0.32(+3.48%)
Jan 07, 2005
9.303
9.306
9.021
9.096
30,286
-0.15(-1.59%)
Jan 06, 2005
9.162
9.306
9.005
9.244
21,991
+0.09(+1.03%)
Jan 05, 2005
9.297
9.388
9.150
9.150
24,714
-0.21(-2.28%)
Jan 04, 2005
9.363
9.366
9.106
9.363
9,829
+0.12(+1.25%)
Jan 03, 2005
9.378
9.381
9.093
9.247
31,301
-0.13(-1.40%)
Dec 31, 2004
9.397
9.397
9.187
9.378
16,914
+0.08(+0.88%)
Dec 30, 2004
9.306
9.306
9.099
9.297
27,765
+0.00(+0.03%)
Dec 29, 2004
9.284
9.303
9.024
9.294
38,296
+0.01(+0.10%)
Dec 28, 2004
9.087
9.306
8.957
9.284
53,934
+0.35(+3.96%)
Dec 27, 2004
9.052
9.056
8.930
8.930
12,446
-0.06(-0.70%)
Dec 23, 2004
9.015
9.187
8.949
8.993
15,957
-0.18(-1.98%)
Dec 22, 2004
9.240
9.244
8.965
9.175
40,849
+0.03(+0.27%)
Dec 21, 2004
9.093
9.215
9.046
9.150
44,998
-0.06(-0.68%)
Dec 20, 2004
9.090
9.222
9.087
9.212
47,871
-0.01(-0.14%)
Dec 17, 2004
9.118
9.225
9.103
9.225
35,424
+0.01(+0.07%)
Dec 16, 2004
9.240
9.240
9.065
9.219
27,126
+0.21(+2.33%)
Dec 15, 2004
9.240
9.240
8.799
9.009
21,063
-0.18(-1.94%)
Dec 14, 2004
8.648
9.225
8.648
9.187
37,339
+0.32(+3.56%)
Dec 13, 2004
8.767
8.893
8.764
8.871
33,828
+0.06(+0.71%)
Dec 10, 2004
8.787
8.858
8.742
8.808
26,488
+0.01(+0.07%)
Dec 09, 2004
8.655
8.802
8.655
8.802
32,552
+0.14(+1.63%)
Dec 08, 2004
8.655
8.770
8.655
8.661
41,807
+0.01(+0.07%)
Dec 07, 2004
8.695
8.770
8.648
8.655
64,466
-0.09(-1.07%)
Dec 06, 2004
8.774
8.974
8.727
8.748
83,933
-0.09(-1.03%)
Dec 03, 2004
9.134
9.156
8.774
8.839
42,126
-0.21(-2.29%)
Dec 02, 2004
9.162
9.165
8.774
9.046
50,105
-0.06(-0.69%)
Dec 01, 2004
9.084
9.134
9.059
9.109
16,914
+0.08(+0.94%)
Nov 30, 2004
8.883
9.150
8.852
9.024
18,190
+0.15(+1.73%)
Nov 29, 2004
8.933
9.024
8.805
8.871
19,467
-0.14(-1.53%)
Nov 26, 2004
8.924
9.009
8.852
9.009
11,808
+0.08(+0.88%)
Nov 24, 2004
8.777
8.958
8.777
8.930
35,105
+0.05(+0.56%)
Nov 23, 2004
8.877
8.899
8.774
8.880
29,041
-0.03(-0.39%)
Nov 22, 2004
8.927
8.930
8.774
8.915
43,083
-0.01(-0.07%)
Nov 19, 2004
8.927
8.930
8.777
8.921
14,042
+0.01(+0.07%)
Nov 18, 2004
8.711
8.915
8.711
8.915
19,467
+0.12(+1.39%)
Nov 17, 2004
8.927
8.930
8.714
8.792
60,955
-0.10(-1.16%)
Nov 16, 2004
8.686
8.930
8.617
8.896
14,042
+0.06(+0.64%)
Nov 15, 2004
8.764
8.921
8.692
8.839
19,786
+0.12(+1.40%)
Nov 12, 2004
8.560
8.955
8.560
8.717
75,955
-0.04(-0.47%)
Nov 11, 2004
8.770
8.955
8.655
8.758
57,764
-0.01(-0.07%)
Nov 10, 2004
8.495
8.770
8.495
8.764
29,360
+0.24(+2.76%)
Nov 09, 2004
8.962
8.962
8.495
8.529
98,295
-0.39(-4.39%)
Nov 08, 2004
8.977
9.087
8.589
8.921
49,147
-0.05(-0.52%)
Nov 05, 2004
9.197
9.197
8.962
8.968
99,571
-0.22(-2.42%)
Nov 04, 2004
8.930
9.190
8.930
9.190
22,020
+0.01(+0.14%)
Nov 03, 2004
8.774
9.178
8.764
9.178
90,316
+0.31(+3.46%)
Nov 02, 2004
9.002
9.012
8.777
8.871
23,297
-0.04(-0.49%)
Nov 01, 2004
8.774
9.052
8.774
8.915
133,081
+0.06(+0.67%)
Oct 29, 2004
9.165
9.165
8.796
8.855
72,444
-0.23(-2.55%)
Oct 28, 2004
9.087
9.087
8.930
9.087
36,381
-0.16(-1.69%)
Oct 27, 2004
9.225
9.244
9.118
9.244
31,914
+0.12(+1.34%)
Oct 26, 2004
9.121
9.212
9.121
9.121
34,467
-0.01(-0.14%)
Oct 25, 2004
9.240
9.240
9.118
9.134
19,148
+0.01(+0.14%)
Oct 22, 2004
9.165
9.240
9.121
9.121
44,679
+0.01(+0.14%)
Oct 21, 2004
9.212
9.212
9.106
9.109
24,573
+0.02(+0.17%)
Oct 20, 2004
9.331
9.331
9.093
9.093
33,190
-0.01(-0.14%)
Oct 19, 2004
9.162
9.331
9.071
9.106
58,721
+0.02(+0.17%)
Oct 18, 2004
9.209
9.400
9.090
9.090
93,508
-0.09(-0.99%)
Oct 15, 2004
9.096
9.240
9.084
9.181
34,148
+0.16(+1.74%)
Oct 14, 2004
9.087
9.106
9.012
9.024
37,020
-0.06(-0.69%)
Oct 13, 2004
8.886
9.150
8.886
9.087
52,658
-0.01(-0.14%)
Oct 12, 2004
9.134
9.244
9.087
9.099
42,126
-0.03(-0.27%)
Oct 11, 2004
8.996
9.125
8.996
9.125
32,233
+0.13(+1.39%)
Oct 08, 2004
8.886
9.115
8.886
8.999
26,169
-0.04(-0.49%)
Oct 07, 2004
8.915
9.046
8.915
9.043
39,254
+0.03(+0.38%)
Oct 06, 2004
9.071
9.071
8.933
9.009
131,485
-0.06(-0.69%)
Oct 05, 2004
9.040
9.071
8.886
9.071
61,274
+0.05(+0.56%)
Oct 04, 2004
8.905
9.024
8.905
9.021
29,680
+0.08(+0.91%)
Oct 01, 2004
8.886
9.024
8.886
8.940
15,957
-0.08(-0.87%)
Sep 30, 2004
9.009
9.024
8.774
9.018
60,317
-0.01(-0.07%)
Sep 29, 2004
9.065
9.071
9.009
9.024
14,361
+0.05(+0.52%)
Sep 28, 2004
9.009
9.065
8.971
8.977
6,063
-0.09(-1.04%)
Sep 27, 2004
8.965
9.087
8.893
9.071
55,530
+0.01(+0.10%)
Sep 24, 2004
8.927
9.084
8.833
9.062
27,126
+0.15(+1.69%)
Sep 23, 2004
8.849
8.930
8.620
8.911
41,488
+0.07(+0.82%)
Sep 22, 2004
8.924
8.930
8.661
8.839
24,254
-0.09(-0.98%)
Sep 21, 2004
8.927
8.927
8.777
8.927
28,084
+0.12(+1.32%)
Sep 20, 2004
8.868
8.971
8.651
8.811
32,552
-0.12(-1.30%)
Sep 17, 2004
8.883
8.930
8.774
8.927
27,446
+0.02(+0.18%)
Sep 16, 2004
8.523
8.911
8.523
8.911
48,892
+0.33(+3.80%)
Sep 15, 2004
8.896
8.896
8.156
8.586
136,272
-0.10(-1.12%)
Sep 14, 2004
8.836
8.868
8.554
8.683
119,996
-0.37(-4.05%)
Sep 13, 2004
9.087
9.087
8.789
9.049
67,338
+0.12(+1.33%)
Sep 10, 2004
9.087
9.087
8.836
8.930
21,382
-0.05(-0.52%)
Sep 09, 2004
8.927
9.071
8.893
8.977
23,297
-0.05(-0.59%)
Sep 08, 2004
8.883
9.109
8.836
9.031
52,339
+0.13(+1.51%)
Sep 07, 2004
8.937
9.087
8.774
8.896
44,998
-0.03(-0.35%)
Sep 03, 2004
8.899
8.937
8.808
8.927
6,701
-0.00(-0.04%)
Sep 02, 2004
8.805
8.937
8.774
8.930
14,042
+0.05(+0.56%)
Sep 01, 2004
8.833
9.087
8.695
8.880
72,763
+0.21(+2.42%)
Aug 31, 2004
8.708
8.833
8.626
8.670
31,914
+0.09(+1.10%)
Aug 30, 2004
8.708
8.708
8.573
8.576
42,445
-0.06(-0.65%)
Aug 27, 2004
8.601
8.676
8.460
8.633
30,318
+0.03(+0.36%)
Aug 26, 2004
8.495
8.607
8.476
8.601
31,914
+0.11(+1.25%)
Aug 25, 2004
8.639
8.689
8.476
8.495
40,849
-0.14(-1.67%)
Aug 24, 2004
8.539
8.658
8.501
8.639
12,127
+0.13(+1.58%)
Aug 23, 2004
8.460
8.620
8.457
8.504
30,608
-0.03(-0.37%)
Aug 20, 2004
8.510
8.551
8.404
8.535
26,488
+0.03(+0.33%)
Aug 19, 2004
8.463
8.554
8.385
8.507
34,467
+0.02(+0.18%)
Aug 18, 2004
8.526
8.526
8.247
8.492
62,264
-0.03(-0.37%)
Aug 17, 2004
8.586
8.592
8.304
8.523
26,807
+0.02(+0.26%)
Aug 16, 2004
8.598
8.598
8.304
8.501
18,829
+0.19(+2.34%)
Aug 13, 2004
8.457
8.457
8.263
8.307
17,552
-0.15(-1.74%)
Aug 12, 2004
8.307
8.586
8.247
8.454
39,254
-0.02(-0.19%)
Aug 11, 2004
8.539
8.539
8.398
8.470
38,615
-0.09(-1.03%)
Aug 10, 2004
8.369
8.742
8.369
8.557
62,232
+0.14(+1.71%)
Aug 09, 2004
8.742
8.742
8.382
8.413
22,658
-0.02(-0.29%)
Aug 06, 2004
8.244
8.742
8.244
8.438
35,105
+0.08(+0.93%)
Aug 05, 2004
8.272
8.360
8.062
8.360
80,104
-0.07(-0.82%)
Aug 04, 2004
8.304
8.617
7.837
8.429
181,590
-0.47(-5.28%)
Aug 03, 2004
8.846
8.962
8.683
8.899
44,360
-0.02(-0.18%)
Aug 02, 2004
8.698
8.977
8.698
8.915
20,424
-0.03(-0.35%)
Jul 30, 2004
8.915
8.946
8.914
8.946
4,148
+0.05(+0.53%)
Jul 29, 2004
8.852
8.899
8.774
8.899
25,850
-0.03(-0.35%)
Jul 28, 2004
8.930
9.052
8.758
8.930
34,467
-0.01(-0.11%)
Jul 27, 2004
8.852
8.940
8.839
8.940
16,595
+0.09(+0.99%)
Jul 26, 2004
8.921
8.924
8.777
8.852
43,083
-0.08(-0.84%)
Jul 23, 2004
8.943
8.949
8.836
8.927
45,637
-0.14(-1.52%)
Jul 22, 2004
9.172
9.172
8.830
9.065
21,382
-0.10(-1.10%)
Jul 21, 2004
9.165
9.366
9.106
9.165
43,083
+0.07(+0.72%)
Jul 20, 2004
9.353
9.353
9.087
9.099
47,871
-0.17(-1.86%)
Jul 19, 2004
9.353
9.353
9.228
9.272
65,104
-0.06(-0.64%)
Jul 16, 2004
9.087
9.334
9.040
9.331
63,508
+0.24(+2.69%)
Jul 15, 2004
9.197
9.197
8.874
9.087
56,806
-0.06(-0.68%)
Jul 14, 2004
8.999
9.150
8.999
9.150
28,084
+0.17(+1.92%)
Jul 13, 2004
8.980
8.993
8.796
8.977
19,786
-0.01(-0.07%)
Jul 12, 2004
8.952
8.993
8.767
8.984
33,828
+0.06(+0.70%)
Jul 09, 2004
8.993
8.993
8.774
8.921
31,275
+0.14(+1.64%)
Jul 08, 2004
8.774
8.883
8.748
8.777
43,083
-0.06(-0.64%)
Jul 07, 2004
8.805
8.833
8.714
8.833
30,637
+0.03(+0.36%)
Jul 06, 2004
8.629
8.830
8.629
8.802
16,276
-0.03(-0.39%)
Jul 02, 2004
8.770
8.836
8.629
8.836
28,403
+0.07(+0.75%)
Jul 01, 2004
8.708
8.899
8.617
8.770
51,700
-0.00(-0.04%)
Jun 30, 2004
8.774
8.864
8.523
8.774
40,849
+0.02(+0.21%)
Jun 29, 2004
8.623
8.774
8.617
8.755
28,722
+0.25(+2.91%)
Jun 28, 2004
8.611
8.617
8.507
8.507
12,765
-0.11(-1.27%)
Jun 25, 2004
8.460
8.617
8.460
8.617
32,552
+0.00(+0.04%)
Jun 24, 2004
8.770
8.770
8.488
8.613
32,871
+0.07(+0.80%)
Jun 23, 2004
8.604
8.739
8.488
8.545
22,978
-0.08(-0.87%)
Jun 22, 2004
8.730
8.883
8.617
8.620
20,105
-0.09(-1.04%)
Jun 21, 2004
8.711
8.883
8.570
8.711
17,871
+0.01(+0.11%)
Jun 18, 2004
8.711
8.711
8.470
8.701
39,573
+0.01(+0.07%)
Jun 17, 2004
8.755
8.774
8.460
8.695
32,552
+0.14(+1.61%)
Jun 16, 2004
8.460
8.849
8.460
8.558
29,360
+0.10(+1.15%)
Jun 15, 2004
8.620
8.783
8.460
8.460
60,317
-0.28(-3.19%)
Jun 14, 2004
8.592
8.739
8.460
8.739
42,126
-0.16(-1.80%)
Jun 10, 2004
8.485
8.899
8.460
8.899
52,658
+0.41(+4.80%)
Jun 09, 2004
8.482
8.523
8.463
8.492
31,914
+0.01(+0.11%)
Jun 08, 2004
8.488
8.488
8.445
8.482
37,977
+0.02(+0.26%)
Jun 07, 2004
8.492
8.492
8.382
8.460
29,360
+0.07(+0.82%)
Jun 04, 2004
8.460
8.485
8.304
8.391
18,190
-0.02(-0.26%)
Jun 03, 2004
8.445
8.457
8.379
8.413
16,595
+0.12(+1.44%)
Jun 02, 2004
8.084
8.539
8.084
8.294
158,931
+0.22(+2.72%)
Jun 01, 2004
8.147
8.147
7.990
8.075
26,169
-0.07(-0.88%)
May 28, 2004
8.144
8.147
8.000
8.147
50,105
+0.03(+0.42%)
May 27, 2004
8.141
8.147
7.912
8.112
29,680
-0.00(-0.04%)
May 26, 2004
8.137
8.137
7.868
8.116
26,169
+0.27(+3.48%)
May 25, 2004
7.881
8.144
7.724
7.843
103,082
-0.18(-2.30%)
May 24, 2004
8.128
8.147
8.025
8.028
18,829
+0.00(+0.00%)
May 21, 2004
8.147
8.166
7.899
8.028
86,167
-0.09(-1.16%)
May 20, 2004
8.225
8.225
8.037
8.122
30,637
-0.04(-0.46%)
May 19, 2004
7.730
8.282
7.730
8.159
66,062
+0.15(+1.92%)
May 18, 2004
7.727
8.006
7.727
8.006
132,762
+0.18(+2.24%)
May 17, 2004
7.818
7.928
7.696
7.830
52,339
-0.08(-1.03%)
May 14, 2004
7.940
7.984
7.689
7.912
77,231
+0.16(+2.02%)
May 13, 2004
7.834
7.834
7.693
7.755
50,743
-0.07(-0.96%)
May 12, 2004
7.818
7.984
7.755
7.830
90,635
+0.08(+1.05%)
May 11, 2004
7.442
7.815
7.332
7.749
54,253
+0.36(+4.92%)
May 10, 2004
7.479
7.896
7.132
7.385
120,635
-0.44(-5.61%)
May 07, 2004
7.859
8.015
7.520
7.824
87,763
-0.13(-1.58%)
May 06, 2004
7.859
8.131
7.859
7.949
41,488
-0.18(-2.16%)
May 05, 2004
7.834
8.128
7.834
8.125
67,019
+0.23(+2.94%)
May 04, 2004
7.906
7.906
7.611
7.893
54,572
+0.18(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.