Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.850
7.890
7.580
7.610
686,474
-0.25(-3.18%)
Apr 27, 2017
7.900
7.960
7.660
7.860
740,151
-0.07(-0.88%)
Apr 26, 2017
7.570
8.000
7.543
7.930
1,748,856
+0.30(+3.93%)
Apr 25, 2017
7.740
7.310
7.630
1,479,333
+0.32(+4.38%)
Apr 24, 2017
7.220
7.420
7.110
7.310
1,171,898
+0.22(+3.10%)
Apr 21, 2017
6.950
7.190
6.770
7.090
1,464,754
+0.12(+1.72%)
Apr 20, 2017
6.500
6.980
6.470
6.970
1,744,833
+0.49(+7.56%)
Apr 19, 2017
6.440
6.520
6.365
6.480
474,951
+0.09(+1.41%)
Apr 18, 2017
6.370
6.420
6.235
6.390
443,534
-0.02(-0.31%)
Apr 17, 2017
6.320
6.430
6.296
6.410
356,396
+0.09(+1.42%)
Apr 13, 2017
6.100
6.400
6.090
6.320
524,412
+0.21(+3.44%)
Apr 12, 2017
6.200
6.250
6.100
6.110
531,520
-0.14(-2.24%)
Apr 11, 2017
6.320
6.400
6.150
6.250
707,192
-0.09(-1.42%)
Apr 10, 2017
6.220
6.450
6.153
6.340
515,337
+0.14(+2.26%)
Apr 07, 2017
6.160
6.240
6.090
6.200
586,040
+0.04(+0.65%)
Apr 06, 2017
6.220
6.300
6.050
6.160
778,741
-0.03(-0.48%)
Apr 05, 2017
6.510
6.520
6.140
6.190
909,723
-0.30(-4.62%)
Apr 04, 2017
6.380
6.539
6.340
6.490
549,881
+0.11(+1.72%)
Apr 03, 2017
6.490
6.630
6.370
6.380
546,126
-0.12(-1.85%)
Mar 31, 2017
6.540
6.580
6.360
6.500
580,939
-0.03(-0.46%)
Mar 30, 2017
6.600
6.600
6.420
6.530
638,640
-0.05(-0.76%)
Mar 29, 2017
6.580
6.650
6.470
6.580
667,363
+0.01(+0.15%)
Mar 28, 2017
6.690
6.750
6.530
6.570
470,654
-0.12(-1.79%)
Mar 27, 2017
6.550
6.750
6.520
6.690
502,461
+0.08(+1.21%)
Mar 24, 2017
6.550
6.675
6.540
6.610
521,322
+0.07(+0.99%)
Mar 23, 2017
6.380
6.740
6.259
6.545
1,063,470
+0.12(+1.95%)
Mar 22, 2017
6.420
6.490
6.340
6.420
593,009
+0.00(+0.00%)
Mar 21, 2017
6.530
6.590
6.270
6.420
1,056,041
-0.09(-1.38%)
Mar 20, 2017
6.560
6.590
6.380
6.510
765,993
-0.06(-0.91%)
Mar 17, 2017
6.510
6.660
6.450
6.570
2,827,279
-0.05(-0.76%)
Mar 16, 2017
6.420
6.670
6.375
6.620
1,226,499
+0.21(+3.28%)
Mar 15, 2017
6.210
6.530
6.210
6.410
1,006,195
+0.20(+3.22%)
Mar 14, 2017
6.490
6.630
6.205
6.210
919,358
-0.32(-4.90%)
Mar 13, 2017
6.370
6.670
6.300
6.530
942,076
+0.16(+2.51%)
Mar 10, 2017
6.140
6.370
6.140
6.370
787,993
+0.31(+5.12%)
Mar 09, 2017
6.000
6.320
5.680
6.060
1,257,276
-0.22(-3.50%)
Mar 08, 2017
6.320
6.470
6.250
6.280
1,021,802
-0.03(-0.48%)
Mar 07, 2017
6.380
6.480
6.220
6.310
768,778
-0.11(-1.71%)
Mar 06, 2017
6.410
6.560
6.280
6.420
933,149
+0.01(+0.16%)
Mar 03, 2017
6.430
6.600
6.324
6.410
970,572
-0.05(-0.77%)
Mar 02, 2017
6.730
6.920
6.430
6.460
1,410,392
-0.27(-4.01%)
Mar 01, 2017
6.550
6.800
6.500
6.730
1,621,890
+0.33(+5.16%)
Feb 28, 2017
6.300
6.430
6.170
6.400
1,098,486
+0.14(+2.15%)
Feb 27, 2017
5.830
6.290
5.810
6.265
1,017,412
+0.46(+8.02%)
Feb 24, 2017
5.860
5.930
5.770
5.800
473,171
-0.09(-1.53%)
Feb 23, 2017
5.780
5.920
5.731
5.890
603,462
+0.14(+2.43%)
Feb 22, 2017
5.840
5.950
5.740
5.750
524,669
-0.09(-1.54%)
Feb 21, 2017
5.960
6.030
5.810
5.840
719,020
-0.07(-1.18%)
Feb 17, 2017
5.910
5.910
5.910
0
-0.11(-1.83%)
Feb 16, 2017
5.970
6.040
5.830
6.020
787,616
+0.08(+1.35%)
Feb 15, 2017
5.945
5.690
5.940
674,210
+0.21(+3.66%)
Feb 14, 2017
5.450
5.840
5.450
5.730
680,867
+0.29(+5.33%)
Feb 13, 2017
5.510
5.750
5.425
5.440
690,654
-0.04(-0.73%)
Feb 10, 2017
5.250
5.720
5.140
5.480
1,027,868
+0.36(+7.03%)
Feb 09, 2017
5.000
5.240
5.000
5.120
501,343
+0.13(+2.71%)
Feb 08, 2017
4.930
5.025
4.860
4.985
461,817
+0.03(+0.50%)
Feb 07, 2017
5.100
5.100
4.900
4.960
535,210
-0.15(-2.94%)
Feb 06, 2017
5.040
5.182
5.020
5.110
513,261
+0.06(+1.19%)
Feb 03, 2017
5.140
5.150
4.995
5.050
599,527
-0.04(-0.79%)
Feb 02, 2017
4.730
5.110
4.660
5.090
980,910
+0.35(+7.38%)
Feb 01, 2017
4.680
4.915
4.670
4.740
850,751
+0.08(+1.72%)
Jan 31, 2017
4.450
4.685
4.310
4.660
568,862
+0.17(+3.79%)
Jan 30, 2017
4.530
4.540
4.410
4.490
463,937
-0.08(-1.75%)
Jan 27, 2017
4.580
4.610
4.500
4.570
351,352
-0.01(-0.22%)
Jan 26, 2017
4.650
4.690
4.550
4.580
267,297
-0.05(-1.08%)
Jan 25, 2017
4.700
4.750
4.580
4.630
245,559
-0.01(-0.32%)
Jan 24, 2017
4.570
4.650
4.400
4.645
452,590
+0.07(+1.64%)
Jan 23, 2017
4.580
4.590
4.480
4.570
318,296
-0.02(-0.54%)
Jan 20, 2017
4.600
4.643
4.530
4.595
419,042
-0.00(-0.11%)
Jan 19, 2017
4.610
4.620
4.510
4.600
331,954
-0.01(-0.22%)
Jan 18, 2017
4.550
4.620
4.480
4.610
282,513
+0.06(+1.32%)
Jan 17, 2017
4.620
4.620
4.460
4.550
467,360
-0.10(-2.15%)
Jan 13, 2017
4.650
4.650
4.650
0
+0.09(+1.97%)
Jan 12, 2017
4.540
4.620
4.420
4.560
438,560
+0.01(+0.22%)
Jan 11, 2017
4.640
4.690
4.460
4.550
833,155
-0.09(-1.94%)
Jan 10, 2017
4.720
4.800
4.590
4.640
489,752
-0.05(-1.07%)
Jan 09, 2017
4.840
4.870
4.670
4.690
452,043
-0.12(-2.49%)
Jan 06, 2017
4.800
4.830
4.720
4.810
489,954
+0.01(+0.21%)
Jan 05, 2017
4.750
4.880
4.640
4.800
460,540
+0.06(+1.27%)
Jan 04, 2017
4.480
4.750
4.370
4.740
526,871
+0.28(+6.28%)
Jan 03, 2017
4.470
4.580
4.280
4.460
506,797
+0.03(+0.68%)
Dec 30, 2016
4.430
4.430
4.430
0
-0.02(-0.45%)
Dec 29, 2016
4.500
4.580
4.355
4.450
304,849
-0.04(-1.00%)
Dec 28, 2016
4.580
4.590
4.420
4.495
430,265
-0.05(-1.21%)
Dec 27, 2016
4.660
4.730
4.520
4.550
464,922
-0.07(-1.52%)
Dec 23, 2016
4.620
4.620
4.620
0
+0.30(+6.94%)
Dec 22, 2016
4.380
4.390
4.210
4.320
497,884
-0.02(-0.46%)
Dec 21, 2016
4.600
4.642
4.340
4.340
398,150
-0.28(-6.06%)
Dec 20, 2016
4.700
4.750
4.510
4.620
695,139
-0.06(-1.28%)
Dec 19, 2016
4.650
4.865
4.650
4.680
867,617
+0.05(+1.08%)
Dec 16, 2016
4.610
4.690
4.500
4.630
2,630,352
+0.06(+1.31%)
Dec 15, 2016
4.340
4.595
4.250
4.570
675,402
+0.26(+6.03%)
Dec 14, 2016
4.400
4.476
4.210
4.310
649,636
-0.11(-2.49%)
Dec 13, 2016
4.450
4.560
4.340
4.420
797,048
-0.02(-0.45%)
Dec 12, 2016
4.420
4.460
4.230
4.440
755,717
+0.00(+0.00%)
Dec 09, 2016
4.230
4.560
4.170
4.440
971,469
+0.28(+6.73%)
Dec 08, 2016
4.050
4.180
3.950
4.160
1,002,846
+0.02(+0.48%)
Dec 07, 2016
4.140
4.285
3.885
4.140
1,579,811
-0.09(-2.13%)
Dec 06, 2016
3.970
4.280
3.930
4.230
800,490
+0.20(+4.96%)
Dec 05, 2016
4.000
4.200
3.940
4.030
824,304
+0.03(+0.75%)
Dec 02, 2016
4.080
4.110
3.910
4.000
477,461
-0.10(-2.44%)
Dec 01, 2016
3.900
4.140
3.860
4.100
2,098,554
+0.19(+4.86%)
Nov 30, 2016
4.000
4.080
3.850
3.910
754,555
-0.08(-2.01%)
Nov 29, 2016
4.100
4.155
3.975
3.990
542,723
-0.11(-2.68%)
Nov 28, 2016
4.320
4.320
4.070
4.100
670,642
-0.23(-5.31%)
Nov 25, 2016
4.370
4.370
4.280
4.330
217,796
-0.05(-1.14%)
Nov 23, 2016
4.380
4.380
4.380
0
+0.08(+1.86%)
Nov 22, 2016
4.530
4.630
4.290
4.300
712,663
-0.22(-4.87%)
Nov 21, 2016
4.270
4.530
4.220
4.520
543,199
+0.25(+5.85%)
Nov 18, 2016
4.250
4.325
4.190
4.270
611,120
+0.00(+0.00%)
Nov 17, 2016
4.360
4.410
4.250
4.270
523,236
+0.00(+0.00%)
Nov 16, 2016
4.400
4.430
4.260
4.270
681,716
-0.13(-2.95%)
Nov 15, 2016
4.780
4.780
4.370
4.400
1,093,750
-0.39(-8.14%)
Nov 14, 2016
4.680
4.800
4.400
4.790
1,238,377
+0.29(+6.44%)
Nov 11, 2016
4.250
4.530
4.140
4.500
1,248,988
+0.29(+6.89%)
Nov 10, 2016
4.290
4.320
4.140
4.210
1,008,456
+0.03(+0.72%)
Nov 09, 2016
3.730
4.180
3.730
4.180
1,593,002
+0.57(+15.79%)
Nov 08, 2016
3.600
3.670
3.460
3.610
537,287
-0.02(-0.55%)
Nov 07, 2016
3.600
3.665
3.520
3.630
1,025,859
+0.11(+3.12%)
Nov 04, 2016
3.350
3.605
3.335
3.520
2,015,627
+0.30(+9.32%)
Nov 03, 2016
3.510
3.520
3.210
3.220
1,123,627
-0.27(-7.74%)
Nov 02, 2016
3.550
3.630
3.480
3.490
460,958
-0.09(-2.51%)
Nov 01, 2016
3.550
3.600
3.425
3.580
1,306,851
+0.04(+1.13%)
Oct 31, 2016
3.670
3.700
3.500
3.540
696,674
-0.13(-3.54%)
Oct 28, 2016
3.760
3.800
3.550
3.670
564,976
-0.10(-2.65%)
Oct 27, 2016
3.770
3.865
3.725
3.770
533,510
+0.02(+0.53%)
Oct 26, 2016
3.650
3.760
3.610
3.750
678,470
+0.09(+2.46%)
Oct 25, 2016
3.840
3.870
3.660
3.660
675,489
-0.17(-4.44%)
Oct 24, 2016
3.960
3.980
3.810
3.830
506,861
-0.11(-2.79%)
Oct 21, 2016
3.950
4.000
3.920
3.940
363,144
-0.04(-1.01%)
Oct 20, 2016
3.930
4.005
3.930
3.980
494,729
+0.03(+0.76%)
Oct 19, 2016
4.020
4.050
3.900
3.950
719,188
-0.07(-1.74%)
Oct 18, 2016
4.060
4.110
3.990
4.020
579,498
+0.03(+0.75%)
Oct 17, 2016
3.950
4.080
3.920
3.990
873,350
+0.04(+1.01%)
Oct 14, 2016
4.290
4.290
3.940
3.950
989,284
-0.29(-6.84%)
Oct 13, 2016
4.300
4.380
4.220
4.240
676,786
-0.08(-1.85%)
Oct 12, 2016
4.510
4.560
4.300
4.320
619,869
-0.20(-4.42%)
Oct 11, 2016
4.670
4.710
4.500
4.520
457,024
-0.18(-3.83%)
Oct 10, 2016
4.640
4.730
4.640
4.700
388,750
+0.11(+2.40%)
Oct 07, 2016
4.530
4.640
4.530
4.590
371,294
+0.05(+1.10%)
Oct 06, 2016
4.590
4.645
4.493
4.540
564,383
-0.08(-1.73%)
Oct 05, 2016
4.550
4.710
4.520
4.620
507,136
+0.07(+1.54%)
Oct 04, 2016
4.640
4.680
4.530
4.550
769,583
-0.11(-2.36%)
Oct 03, 2016
4.620
4.690
4.590
4.660
681,389
-0.01(-0.21%)
Sep 30, 2016
4.600
4.710
4.550
4.670
447,243
+0.09(+1.97%)
Sep 29, 2016
4.740
4.740
4.570
4.580
726,049
-0.15(-3.17%)
Sep 28, 2016
4.770
4.810
4.640
4.730
628,974
-0.01(-0.21%)
Sep 27, 2016
4.660
4.740
4.600
4.740
519,154
+0.08(+1.72%)
Sep 26, 2016
4.720
4.790
4.650
4.660
610,494
-0.06(-1.27%)
Sep 23, 2016
4.820
4.890
4.670
4.720
676,146
-0.09(-1.87%)
Sep 22, 2016
4.470
4.860
4.470
4.810
1,353,567
+0.34(+7.61%)
Sep 21, 2016
4.600
4.620
4.350
4.470
1,797,670
-0.15(-3.25%)
Sep 20, 2016
4.740
4.750
4.600
4.620
740,963
-0.10(-2.12%)
Sep 19, 2016
4.810
4.950
4.700
4.720
785,247
-0.10(-2.07%)
Sep 16, 2016
4.840
5.010
4.750
4.820
2,378,454
-0.03(-0.62%)
Sep 15, 2016
4.950
5.040
4.600
4.850
1,241,008
-0.19(-3.77%)
Sep 14, 2016
5.480
5.550
4.690
5.040
2,369,684
-0.45(-8.20%)
Sep 13, 2016
5.690
5.690
5.390
5.490
893,668
-0.20(-3.51%)
Sep 12, 2016
5.330
5.720
5.311
5.690
931,517
+0.31(+5.76%)
Sep 09, 2016
5.450
5.530
5.380
5.380
748,793
-0.10(-1.82%)
Sep 08, 2016
5.400
5.510
5.370
5.480
601,541
+0.10(+1.86%)
Sep 07, 2016
5.300
5.405
5.260
5.380
630,837
+0.09(+1.70%)
Sep 06, 2016
5.280
5.320
5.200
5.290
837,702
+0.05(+0.95%)
Sep 02, 2016
5.310
5.240
5.240
5.240
1,104,700
-0.05(-0.95%)
Sep 01, 2016
5.330
5.400
5.230
5.290
863,868
-0.02(-0.38%)
Aug 31, 2016
5.470
5.470
5.130
5.310
1,701,175
-0.19(-3.45%)
Aug 30, 2016
5.520
5.615
5.450
5.500
790,195
-0.01(-0.18%)
Aug 29, 2016
5.620
5.680
5.490
5.510
631,541
-0.08(-1.43%)
Aug 26, 2016
5.620
5.770
5.510
5.590
723,517
-0.05(-0.89%)
Aug 25, 2016
5.640
5.750
5.415
5.640
1,015,202
+0.02(+0.36%)
Aug 24, 2016
5.970
6.050
5.595
5.620
946,465
-0.37(-6.18%)
Aug 23, 2016
6.040
6.040
5.880
5.990
537,118
-0.04(-0.66%)
Aug 22, 2016
5.930
6.150
5.920
6.030
627,198
+0.12(+2.03%)
Aug 19, 2016
5.920
5.970
5.800
5.910
1,727,046
-0.02(-0.34%)
Aug 18, 2016
5.930
6.045
5.830
5.930
1,054,188
+0.02(+0.34%)
Aug 17, 2016
5.920
6.035
5.820
5.910
981,261
-0.02(-0.34%)
Aug 16, 2016
5.900
6.030
5.820
5.930
685,654
-0.07(-1.17%)
Aug 15, 2016
5.820
6.170
5.800
6.000
765,113
+0.19(+3.27%)
Aug 12, 2016
5.900
5.900
5.750
5.810
983,145
-0.10(-1.69%)
Aug 11, 2016
5.740
6.035
5.720
5.910
1,119,677
+0.19(+3.32%)
Aug 10, 2016
6.820
6.900
5.610
5.720
3,730,115
-1.35(-19.09%)
Aug 09, 2016
6.940
7.150
6.789
7.070
632,332
+0.09(+1.29%)
Aug 08, 2016
7.130
7.140
6.955
6.980
410,254
-0.12(-1.69%)
Aug 05, 2016
7.050
7.150
7.030
7.100
365,731
+0.07(+1.00%)
Aug 04, 2016
7.100
7.160
7.000
7.030
497,607
-0.05(-0.71%)
Aug 03, 2016
6.950
7.100
6.930
7.080
493,020
+0.13(+1.87%)
Aug 02, 2016
7.070
7.090
6.860
6.950
538,881
-0.10(-1.42%)
Aug 01, 2016
6.890
7.100
6.870
7.050
548,693
+0.18(+2.62%)
Jul 29, 2016
6.820
6.890
6.770
6.870
412,645
+0.05(+0.73%)
Jul 28, 2016
6.850
6.920
6.820
6.820
424,107
-0.02(-0.29%)
Jul 27, 2016
6.520
6.850
6.470
6.840
627,827
+0.33(+5.07%)
Jul 26, 2016
6.470
6.590
6.460
6.510
468,454
+0.04(+0.62%)
Jul 25, 2016
6.520
6.550
6.430
6.470
493,355
-0.06(-0.92%)
Jul 22, 2016
6.500
6.580
6.455
6.530
726,850
+0.03(+0.46%)
Jul 21, 2016
6.490
6.570
6.440
6.500
606,097
+0.02(+0.31%)
Jul 20, 2016
6.310
6.510
6.300
6.480
1,394,245
+0.21(+3.35%)
Jul 19, 2016
6.540
6.640
6.250
6.270
677,984
-0.32(-4.86%)
Jul 18, 2016
6.630
6.680
6.590
6.590
562,426
-0.06(-0.90%)
Jul 15, 2016
6.670
6.685
6.590
6.650
709,039
+0.03(+0.45%)
Jul 14, 2016
6.650
6.690
6.570
6.620
880,372
+0.00(+0.00%)
Jul 13, 2016
6.750
6.780
6.580
6.620
797,573
-0.12(-1.78%)
Jul 12, 2016
6.740
6.830
6.710
6.740
760,510
+0.04(+0.60%)
Jul 11, 2016
6.760
6.800
6.690
6.700
557,551
-0.05(-0.74%)
Jul 08, 2016
6.800
6.810
6.790
6.750
686,689
-0.04(-0.59%)
Jul 07, 2016
6.790
6.840
6.740
6.790
505,792
+0.08(+1.19%)
Jul 05, 2016
6.640
6.765
6.640
6.710
619,406
+0.02(+0.30%)
Jul 01, 2016
6.580
6.690
6.690
6.690
645,200
+0.12(+1.83%)
Jun 30, 2016
6.600
6.660
6.530
6.570
806,271
+0.00(+0.00%)
Jun 29, 2016
6.600
6.680
6.473
6.570
1,394,648
+0.05(+0.77%)
Jun 28, 2016
6.410
6.550
6.330
6.520
1,130,033
+0.19(+3.00%)
Jun 27, 2016
6.360
6.500
6.250
6.330
793,535
-0.14(-2.16%)
Jun 24, 2016
6.460
6.610
6.400
6.470
926,407
-0.34(-4.99%)
Jun 23, 2016
6.870
6.890
6.790
6.810
873,064
+0.01(+0.15%)
Jun 22, 2016
6.720
6.860
6.710
6.800
1,141,541
+0.08(+1.19%)
Jun 21, 2016
6.790
6.810
6.690
6.720
504,447
-0.04(-0.59%)
Jun 20, 2016
6.830
6.860
6.700
6.760
501,135
+0.00(+0.00%)
Jun 17, 2016
6.850
6.870
6.750
6.760
2,003,847
-0.06(-0.88%)
Jun 16, 2016
6.770
6.900
6.650
6.820
938,243
+0.00(+0.00%)
Jun 15, 2016
6.810
6.930
6.800
6.820
451,921
+0.06(+0.89%)
Jun 14, 2016
6.860
6.920
6.690
6.760
405,076
-0.11(-1.60%)
Jun 13, 2016
6.920
7.020
6.870
6.870
450,008
-0.07(-1.01%)
Jun 10, 2016
6.940
6.975
6.820
6.940
465,358
-0.03(-0.43%)
Jun 09, 2016
7.070
7.120
6.950
6.970
620,932
-0.14(-1.97%)
Jun 08, 2016
7.200
7.240
7.105
7.110
594,393
-0.09(-1.25%)
Jun 07, 2016
7.260
7.275
7.130
7.200
759,072
-0.08(-1.10%)
Jun 06, 2016
7.340
7.340
7.170
7.280
756,666
-0.06(-0.82%)
Jun 03, 2016
7.500
7.540
7.270
7.340
660,425
-0.18(-2.39%)
Jun 02, 2016
7.470
7.540
7.470
7.520
823,441
+0.03(+0.40%)
Jun 01, 2016
7.460
7.550
7.435
7.490
683,845
+0.00(+0.00%)
May 31, 2016
7.480
7.520
7.400
7.490
1,410,333
+0.06(+0.81%)
May 27, 2016
7.440
7.430
7.430
7.430
641,600
-0.01(-0.13%)
May 26, 2016
7.520
7.620
7.410
7.440
825,647
-0.09(-1.20%)
May 25, 2016
7.410
7.670
7.380
7.530
814,653
+0.16(+2.17%)
May 24, 2016
7.350
7.380
7.280
7.370
942,448
+0.07(+0.96%)
May 23, 2016
7.270
7.360
7.225
7.300
591,219
+0.03(+0.41%)
May 20, 2016
7.200
7.290
7.120
7.270
655,485
+0.08(+1.11%)
May 19, 2016
7.150
7.240
7.100
7.190
521,720
+0.01(+0.14%)
May 18, 2016
7.060
7.230
7.040
7.180
598,455
+0.08(+1.13%)
May 17, 2016
7.180
7.260
7.070
7.100
780,377
-0.10(-1.39%)
May 16, 2016
7.150
7.250
7.110
7.200
733,616
+0.09(+1.27%)
May 13, 2016
7.030
7.220
6.970
7.110
1,202,383
+0.04(+0.57%)
May 12, 2016
7.340
7.350
6.970
7.070
920,788
-0.24(-3.28%)
May 11, 2016
7.400
7.580
7.300
7.310
658,817
-0.14(-1.88%)
May 10, 2016
7.320
7.475
7.230
7.450
793,647
+0.18(+2.48%)
May 09, 2016
7.210
7.325
6.960
7.270
1,371,536
+0.12(+1.68%)
May 06, 2016
7.050
7.330
6.795
7.150
3,089,666
+0.75(+11.72%)
May 05, 2016
6.910
7.000
6.400
6.400
1,091,207
-0.56(-8.05%)
May 04, 2016
7.090
7.090
6.920
6.960
578,708
-0.17(-2.38%)
May 03, 2016
7.200
7.200
7.060
7.130
589,746
-0.17(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.