Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.390	7.490	7.280	7.410	0	+0.04(+0.54%)
Apr 29, 2013	7.500	7.590	7.310	7.370	783,612	-0.08(-1.07%)
Apr 26, 2013	7.490	7.540	7.390	7.450	528,586	-0.09(-1.19%)
Apr 25, 2013	7.180	7.550	7.180	7.540	1,354,724	+0.37(+5.16%)
Apr 24, 2013	7.110	7.200	7.034	7.170	904,421	+0.03(+0.42%)
Apr 23, 2013	7.190	7.300	7.030	7.140	1,353,136	-0.01(-0.14%)
Apr 22, 2013	7.140	7.190	7.005	7.150	596,856	-0.01(-0.14%)
Apr 19, 2013	6.960	7.190	6.960	7.160	733,283	+0.16(+2.29%)
Apr 18, 2013	7.100	7.170	6.950	7.000	867,398	-0.10(-1.41%)
Apr 17, 2013	7.020	7.160	6.990	7.100	859,223	+0.02(+0.28%)
Apr 16, 2013	7.060	7.170	7.040	7.080	647,461	+0.07(+1.00%)
Apr 15, 2013	7.240	7.260	6.990	7.010	1,292,623	-0.25(-3.51%)
Apr 12, 2013	7.250	7.290	7.170	7.265	395,844	-0.04(-0.62%)
Apr 11, 2013	7.150	7.440	7.130	7.310	1,019,285	+0.14(+1.95%)
Apr 10, 2013	7.080	7.200	7.051	7.170	1,154,681	+0.09(+1.27%)
Apr 09, 2013	7.080	7.210	7.070	7.080	617,998	+0.01(+0.14%)
Apr 08, 2013	7.170	7.170	6.990	7.070	635,146	-0.10(-1.39%)
Apr 05, 2013	6.990	7.220	6.990	7.170	592,899	+0.11(+1.56%)
Apr 04, 2013	7.040	7.120	6.990	7.060	1,040,016	+0.04(+0.57%)
Apr 03, 2013	7.280	7.380	6.970	7.020	1,371,179	-0.19(-2.64%)
Apr 02, 2013	7.350	7.450	7.180	7.210	1,235,726	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices