Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.450 7.450 7.000 7.220 131,900 -0.19(-2.56%)
Oct 30, 2003 7.400 7.520 7.350 7.410 141,342 +0.01(+0.14%)
Oct 29, 2003 7.420 7.460 7.300 7.400 125,896 -0.10(-1.32%)
Oct 28, 2003 7.650 7.700 7.301 7.499 149,420 +0.02(+0.25%)
Oct 27, 2003 7.790 7.830 7.430 7.480 185,900 -0.22(-2.86%)
Oct 24, 2003 7.870 7.960 7.510 7.700 578,400 +0.31(+4.19%)
Oct 23, 2003 7.770 7.870 7.100 7.390 278,900 -0.49(-6.18%)
Oct 22, 2003 7.880 8.100 7.800 7.877 166,800 -0.02(-0.29%)
Oct 21, 2003 8.250 8.340 7.820 7.900 130,626 -0.09(-1.13%)
Oct 20, 2003 7.940 8.180 7.740 7.990 214,573 +0.23(+2.98%)
Oct 17, 2003 7.750 7.840 7.560 7.759 167,369 +0.16(+2.09%)
Oct 16, 2003 7.861 7.828 7.510 7.600 208,596 -0.26(-3.32%)
Oct 15, 2003 8.000 8.250 7.760 7.861 429,654 +0.01(+0.14%)
Oct 14, 2003 6.910 8.080 6.750 7.850 1,234,172 +0.95(+13.77%)
Oct 13, 2003 7.100 7.140 6.750 6.900 124,752 -0.04(-0.58%)
Oct 10, 2003 7.100 7.140 6.710 6.940 71,747 -0.04(-0.57%)
Oct 09, 2003 7.020 7.100 6.910 6.980 193,205 -0.07(-0.99%)
Oct 08, 2003 7.150 7.160 6.910 7.050 175,800 +0.08(+1.13%)
Oct 07, 2003 6.570 7.190 6.520 6.971 285,760 +0.38(+5.69%)
Oct 06, 2003 6.790 6.800 6.550 6.596 124,915 -0.18(-2.71%)
Oct 03, 2003 6.750 6.940 6.520 6.780 276,891 +0.26(+3.99%)
Oct 02, 2003 7.280 7.280 6.500 6.520 505,677 -0.55(-7.78%)
Oct 01, 2003 6.350 7.360 6.340 7.070 693,044 +0.47(+7.12%)
Sep 30, 2003 7.160 7.160 6.520 6.600 667,353 -0.42(-5.98%)
Sep 29, 2003 8.260 8.300 6.760 7.020 1,211,228 -1.00(-12.47%)
Sep 26, 2003 9.240 9.240 7.810 8.020 832,421 -0.88(-9.89%)
Sep 25, 2003 9.080 9.900 8.700 8.900 663,021 +0.13(+1.48%)
Sep 24, 2003 9.010 10.37 8.520 8.770 1,603,693 -0.34(-3.73%)
Sep 23, 2003 8.080 9.880 7.500 9.110 2,816,767 +1.94(+27.06%)
Sep 22, 2003 7.290 7.500 6.730 7.170 3,383,708 +2.17(+43.40%)
Sep 18, 2003 4.990 5.000 4.720 5.000 74,928 +0.12(+2.44%)
Sep 17, 2003 4.770 4.970 4.770 4.881 17,640 +0.09(+1.90%)
Sep 16, 2003 4.811 4.850 4.770 4.790 64,800 -0.01(-0.19%)
Sep 15, 2003 4.990 5.000 4.799 4.799 43,800 -0.19(-3.83%)
Sep 12, 2003 4.910 5.000 4.820 4.990 30,500 +0.09(+1.84%)
Sep 11, 2003 5.030 5.050 4.900 4.900 39,900 -0.05(-0.99%)
Sep 10, 2003 4.970 5.043 4.900 4.949 57,500 -0.10(-2.00%)
Sep 09, 2003 5.080 5.200 5.010 5.050 27,800 -0.05(-0.98%)
Sep 08, 2003 5.080 5.240 5.070 5.100 24,700 -0.08(-1.54%)
Sep 05, 2003 5.270 5.390 5.080 5.180 39,200 -0.21(-3.90%)
Sep 04, 2003 5.550 5.560 5.310 5.390 35,900 -0.14(-2.53%)
Sep 03, 2003 5.650 5.650 5.330 5.530 95,300 -0.02(-0.36%)
Sep 02, 2003 5.500 5.750 5.450 5.550 124,800 +0.15(+2.78%)
Aug 29, 2003 5.200 5.500 5.150 5.400 71,100 +0.18(+3.45%)
Aug 28, 2003 5.120 5.250 4.860 5.220 53,100 +0.11(+2.15%)
Aug 27, 2003 5.010 5.110 4.980 5.110 58,100 +0.19(+3.86%)
Aug 26, 2003 5.010 5.030 4.920 4.920 53,300 -0.09(-1.80%)
Aug 25, 2003 4.930 5.010 4.930 5.010 19,600 +0.08(+1.62%)
Aug 22, 2003 5.000 5.020 4.920 4.930 26,700 -0.11(-2.18%)
Aug 21, 2003 4.900 5.040 4.900 5.040 56,500 +0.14(+2.84%)
Aug 20, 2003 4.750 4.990 4.750 4.901 20,800 +0.00(+0.02%)
Aug 19, 2003 5.020 5.050 4.750 4.900 23,400 +0.01(+0.22%)
Aug 18, 2003 4.060 5.100 4.060 4.889 81,100 +0.24(+5.14%)
Aug 15, 2003 4.200 4.730 4.200 4.650 21,100 +0.44(+10.45%)
Aug 14, 2003 4.050 4.250 4.030 4.210 7,300 +0.06(+1.45%)
Aug 13, 2003 4.150 4.180 4.000 4.150 4,800 +0.04(+0.97%)
Aug 12, 2003 4.210 4.250 4.110 4.110 6,800 -0.06(-1.44%)
Aug 11, 2003 4.129 4.210 3.950 4.170 14,900 +0.21(+5.30%)
Aug 08, 2003 3.921 3.990 3.900 3.960 8,000 -0.04(-1.00%)
Aug 07, 2003 4.100 4.100 3.900 4.000 28,900 -0.06(-1.48%)
Aug 06, 2003 3.850 4.100 3.850 4.060 7,800 +0.03(+0.74%)
Aug 05, 2003 3.850 4.090 3.850 4.030 25,900 +0.13(+3.33%)
Aug 04, 2003 3.900 4.100 3.900 3.900 5,800 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.