Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.750	9.750	9.530	9.580	271,423	-0.20(-2.04%)
Apr 27, 2018	9.630	9.890	9.580	9.780	245,373	+0.18(+1.87%)
Apr 26, 2018	9.460	9.710	9.420	9.600	263,562	+0.14(+1.48%)
Apr 25, 2018	9.380	9.500	9.270	9.460	209,140	+0.07(+0.75%)
Apr 24, 2018	9.420	9.490	9.310	9.390	200,223	+0.05(+0.54%)
Apr 23, 2018	9.270	9.390	9.195	9.340	188,122	+0.07(+0.76%)
Apr 20, 2018	9.190	9.490	9.076	9.270	287,712	+0.05(+0.54%)
Apr 19, 2018	9.330	9.440	9.220	9.220	293,724	-0.14(-1.50%)
Apr 18, 2018	9.380	9.450	9.210	9.360	321,975	+0.03(+0.32%)
Apr 17, 2018	9.100	9.360	9.040	9.330	483,634	+0.28(+3.09%)
Apr 16, 2018	9.250	9.250	8.950	9.050	325,598	+0.56(+6.60%)
Apr 13, 2018	8.420	8.500	8.320	8.490	216,549	+0.09(+1.07%)
Apr 12, 2018	8.370	8.500	8.220	8.400	272,266	+0.08(+0.96%)
Apr 11, 2018	8.180	8.400	8.180	8.320	130,435	+0.13(+1.59%)
Apr 10, 2018	8.200	8.240	8.020	8.190	226,573	+0.02(+0.24%)
Apr 09, 2018	8.140	8.220	8.060	8.170	258,036	+0.06(+0.74%)
Apr 06, 2018	8.060	8.150	8.000	8.110	188,591	+0.01(+0.12%)
Apr 05, 2018	8.210	8.290	8.040	8.100	214,650	-0.08(-0.98%)
Apr 04, 2018	8.040	8.210	7.990	8.180	266,941	+0.08(+0.99%)
Apr 03, 2018	8.010	8.110	7.955	8.100	232,605	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogenomics Inc (NQ: NEO )

Historical Prices