Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.520	3.550	3.490	3.550	36,496	+0.01(+0.28%)
May 16, 2024	3.500	3.540	3.500	3.540	33,265	+0.02(+0.57%)
May 15, 2024	3.540	3.540	3.460	3.520	44,637	+0.07(+2.03%)
May 14, 2024	3.590	3.590	3.430	3.450	146,656	+0.02(+0.58%)
May 13, 2024	3.520	3.540	3.420	3.430	63,141	-0.09(-2.56%)
May 10, 2024	3.530	3.540	3.420	3.520	38,688	+0.04(+1.15%)
May 09, 2024	3.570	3.570	3.400	3.480	14,178	-0.06(-1.69%)
May 08, 2024	3.550	3.550	3.460	3.540	18,598	+0.06(+1.72%)
May 07, 2024	3.460	3.550	3.430	3.480	26,204	+0.04(+1.02%)
May 06, 2024	3.550	3.550	3.430	3.445	32,091	-0.10(-2.96%)
May 03, 2024	3.560	3.591	3.460	3.550	46,212	+0.09(+2.60%)
May 02, 2024	3.550	3.560	3.420	3.460	63,456	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices