Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.34%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.948	8.004	7.888	7.995	154,141	+0.03(+0.32%)
Jan 30, 2014	7.837	7.974	7.758	7.970	257,597	+0.17(+2.20%)
Jan 29, 2014	7.875	7.927	7.798	7.798	123,728	-0.15(-1.89%)
Jan 28, 2014	7.858	7.948	7.828	7.948	167,138	+0.09(+1.15%)
Jan 27, 2014	7.957	7.991	7.832	7.858	154,040	-0.04(-0.49%)
Jan 24, 2014	7.931	7.987	7.850	7.897	129,277	-0.09(-1.07%)
Jan 23, 2014	7.970	8.000	7.935	7.982	138,608	+0.00(+0.05%)
Jan 22, 2014	7.927	8.000	7.927	7.978	134,605	+0.03(+0.43%)
Jan 21, 2014	7.965	7.965	7.905	7.944	180,009	+0.04(+0.54%)
Jan 17, 2014	7.871	7.901	7.901	7.901	175,179	-0.00(-0.03%)
Jan 16, 2014	7.856	7.916	7.801	7.903	206,680	+0.06(+0.81%)
Jan 15, 2014	7.822	7.856	7.775	7.839	148,007	+0.02(+0.22%)
Jan 14, 2014	7.839	7.869	7.780	7.822	248,264	-0.02(-0.22%)
Jan 13, 2014	7.852	7.858	7.780	7.839	152,523	+0.00(+0.05%)
Jan 10, 2014	7.814	7.852	7.775	7.835	144,172	+0.04(+0.55%)
Jan 09, 2014	7.809	7.809	7.758	7.792	107,783	+0.03(+0.38%)
Jan 08, 2014	7.780	7.814	7.707	7.763	143,406	-0.03(-0.38%)
Jan 07, 2014	7.737	7.827	7.688	7.792	195,903	+0.06(+0.83%)
Jan 06, 2014	7.733	7.814	7.669	7.729	196,147	+0.00(+0.06%)
Jan 03, 2014	7.639	7.750	7.639	7.724	249,212	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices