Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.044	7.331	7.044	7.331	356,758	+0.31(+4.38%)
Jan 28, 2016	6.915	7.095	6.869	7.023	171,076	+0.15(+2.24%)
Jan 27, 2016	7.141	7.208	6.813	6.869	220,083	-0.23(-3.25%)
Jan 26, 2016	7.100	7.295	7.069	7.100	163,256	+0.01(+0.07%)
Jan 25, 2016	7.110	7.177	7.028	7.095	198,939	-0.03(-0.43%)
Jan 22, 2016	6.931	7.161	6.895	7.126	277,736	+0.28(+4.04%)
Jan 21, 2016	6.598	6.977	6.536	6.849	334,828	+0.28(+4.21%)
Jan 20, 2016	6.726	6.746	6.152	6.572	594,185	-0.23(-3.43%)
Jan 19, 2016	6.871	6.983	6.729	6.805	208,044	-0.03(-0.45%)
Jan 15, 2016	6.815	6.836	6.836	6.836	283,352	-0.11(-1.61%)
Jan 14, 2016	6.856	6.983	6.728	6.947	348,116	+0.10(+1.41%)
Jan 13, 2016	7.054	7.110	6.704	6.851	378,578	-0.20(-2.81%)
Jan 12, 2016	7.217	7.262	6.985	7.049	289,665	-0.16(-2.18%)
Jan 11, 2016	7.191	7.328	7.161	7.206	201,970	-0.01(-0.14%)
Jan 08, 2016	7.338	7.389	7.201	7.217	146,837	-0.11(-1.52%)
Jan 07, 2016	7.465	7.465	7.328	7.328	207,519	-0.18(-2.43%)
Jan 06, 2016	7.364	7.549	7.364	7.511	190,748	+0.08(+1.02%)
Jan 05, 2016	7.298	7.460	7.298	7.435	239,290	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices