Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.648	3.930	3.031	3.533	79,726	+0.04(+1.13%)
Oct 30, 2008	3.443	3.600	3.122	3.494	77,170	+0.14(+4.15%)
Oct 29, 2008	2.908	3.358	2.908	3.355	26,174	+0.43(+14.68%)
Oct 28, 2008	3.040	3.040	2.656	2.925	33,188	+0.05(+1.79%)
Oct 27, 2008	2.874	3.016	2.741	2.874	28,243	-0.16(-5.28%)
Oct 24, 2008	3.188	3.188	2.877	3.034	64,106	-0.26(-7.98%)
Oct 23, 2008	3.778	3.778	3.255	3.297	85,977	-0.41(-11.16%)
Oct 22, 2008	3.896	4.172	3.594	3.712	22,964	-0.38(-9.18%)
Oct 21, 2008	4.308	4.332	3.645	4.087	45,938	-0.18(-4.12%)
Oct 20, 2008	4.054	4.262	3.933	4.262	33,417	+0.17(+4.22%)
Oct 17, 2008	3.449	4.193	3.449	4.090	62,996	+0.73(+21.58%)
Oct 16, 2008	3.276	3.370	3.207	3.364	9,586	+0.15(+4.81%)
Oct 15, 2008	3.143	3.294	3.143	3.210	8,234	+0.11(+3.51%)
Oct 14, 2008	2.998	3.267	2.998	3.101	56,464	+0.14(+4.59%)
Oct 13, 2008	2.934	3.031	2.723	2.965	70,589	+0.15(+5.49%)
Oct 10, 2008	2.844	2.977	2.723	2.810	266,830	-0.06(-2.11%)
Oct 09, 2008	2.995	3.506	2.844	2.871	87,973	-0.12(-4.14%)
Oct 08, 2008	3.524	3.524	2.511	2.995	166,351	-0.58(-16.24%)
Oct 07, 2008	3.975	4.011	3.554	3.576	121,314	-0.28(-7.29%)
Oct 06, 2008	4.432	4.432	3.857	3.857	95,933	-0.64(-14.14%)
Oct 03, 2008	4.777	4.777	4.462	4.492	42,920	-0.28(-5.95%)
Oct 02, 2008	4.674	4.807	4.471	4.777	87,428	+0.10(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices