Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.69 -0.23 (-1.54%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.560	7.586	7.457	7.513	225,897	-0.02(-0.29%)
Feb 27, 2014	7.508	7.534	7.431	7.534	199,929	+0.03(+0.35%)
Feb 26, 2014	7.478	7.552	7.448	7.508	163,615	+0.06(+0.87%)
Feb 25, 2014	7.547	7.552	7.392	7.444	278,139	-0.12(-1.54%)
Feb 24, 2014	7.590	7.595	7.534	7.560	231,294	+0.03(+0.34%)
Feb 21, 2014	7.577	7.638	7.534	7.534	237,478	-0.05(-0.68%)
Feb 20, 2014	7.552	7.638	7.526	7.586	284,779	-0.07(-0.96%)
Feb 19, 2014	7.647	7.698	7.647	7.659	149,225	+0.00(+0.00%)
Feb 18, 2014	7.651	7.685	7.581	7.659	220,093	+0.09(+1.14%)
Feb 14, 2014	7.582	7.573	7.573	7.573	169,074	+0.01(+0.09%)
Feb 13, 2014	7.528	7.627	7.515	7.567	216,344	+0.03(+0.40%)
Feb 12, 2014	7.502	7.554	7.468	7.537	183,919	+0.03(+0.46%)
Feb 11, 2014	7.494	7.502	7.455	7.502	254,093	+0.00(+0.06%)
Feb 10, 2014	7.502	7.505	7.459	7.498	278,254	-0.00(-0.06%)
Feb 07, 2014	7.515	7.545	7.442	7.502	210,655	+0.03(+0.34%)
Feb 06, 2014	7.438	7.540	7.438	7.477	130,782	+0.02(+0.23%)
Feb 05, 2014	7.717	7.828	7.429	7.459	532,264	-0.30(-3.87%)
Feb 04, 2014	7.828	7.828	7.725	7.760	171,507	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices