Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.58	10.67	9.848	10.22	595,948	-0.35(-3.30%)
Mar 30, 2020	10.64	10.65	9.990	10.57	518,197	+0.04(+0.34%)
Mar 27, 2020	9.528	10.74	9.094	10.53	622,991	+1.07(+11.36%)
Mar 26, 2020	8.731	9.884	8.717	9.457	588,759	+0.88(+10.20%)
Mar 25, 2020	7.827	9.072	7.827	8.581	579,168	+0.95(+12.40%)
Mar 24, 2020	7.222	7.770	7.151	7.635	420,773	+0.87(+12.83%)
Mar 23, 2020	6.753	7.165	6.162	6.767	611,810	-0.02(-0.31%)
Mar 20, 2020	7.692	7.812	6.746	6.788	831,545	-0.36(-5.07%)
Mar 19, 2020	5.664	7.507	5.401	7.151	996,688	+1.68(+30.78%)
Mar 18, 2020	8.017	8.290	5.426	5.468	871,366	-3.01(-35.51%)
Mar 17, 2020	8.913	9.592	8.318	8.479	805,574	-0.27(-3.04%)
Mar 16, 2020	9.382	9.662	8.654	8.745	602,491	-1.91(-17.94%)
Mar 13, 2020	9.774	10.68	9.291	10.66	594,860	+1.30(+13.84%)
Mar 12, 2020	10.33	10.56	9.326	9.361	740,532	-1.69(-15.27%)
Mar 11, 2020	11.89	11.93	10.96	11.05	554,043	-1.09(-8.94%)
Mar 10, 2020	12.19	12.41	11.62	12.13	338,310	+0.19(+1.58%)
Mar 09, 2020	12.76	12.80	11.85	11.94	650,950	-1.64(-12.06%)
Mar 06, 2020	13.48	13.63	13.16	13.58	284,933	-0.18(-1.27%)
Mar 05, 2020	14.00	14.07	13.53	13.76	476,809	-0.33(-2.34%)
Mar 04, 2020	13.87	14.14	13.81	14.09	290,363	+0.43(+3.18%)
Mar 03, 2020	13.86	14.16	13.51	13.65	297,086	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices