Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.836	8.836	8.732	8.812	184,238	+0.00(+0.00%)
Mar 30, 2015	8.760	8.817	8.703	8.812	188,320	+0.07(+0.81%)
Mar 27, 2015	8.708	8.748	8.642	8.741	191,435	+0.03(+0.38%)
Mar 26, 2015	8.665	8.770	8.642	8.708	122,965	+0.04(+0.49%)
Mar 25, 2015	8.845	8.907	8.647	8.665	198,397	-0.18(-2.03%)
Mar 24, 2015	8.850	8.916	8.841	8.845	166,695	-0.00(-0.03%)
Mar 23, 2015	8.898	8.921	8.836	8.848	262,348	-0.04(-0.45%)
Mar 20, 2015	8.822	8.921	8.774	8.888	425,486	+0.12(+1.35%)
Mar 19, 2015	8.765	8.845	8.746	8.770	149,884	-0.05(-0.54%)
Mar 18, 2015	8.665	8.826	8.647	8.817	270,493	+0.15(+1.78%)
Mar 17, 2015	8.583	8.677	8.536	8.663	229,174	+0.04(+0.49%)
Mar 16, 2015	8.536	8.691	8.536	8.621	215,832	+0.09(+1.10%)
Mar 13, 2015	8.498	8.536	8.447	8.527	183,840	+0.05(+0.55%)
Mar 12, 2015	8.498	8.569	8.442	8.480	279,124	+0.00(+0.06%)
Mar 11, 2015	8.527	8.527	8.437	8.475	139,997	-0.03(-0.33%)
Mar 10, 2015	8.536	8.536	8.423	8.503	154,372	-0.02(-0.22%)
Mar 09, 2015	8.522	8.578	8.475	8.522	253,602	+0.07(+0.83%)
Mar 06, 2015	8.527	8.546	8.423	8.451	217,790	-0.11(-1.26%)
Mar 05, 2015	8.498	8.578	8.489	8.560	142,163	+0.06(+0.66%)
Mar 04, 2015	8.593	8.541	8.419	8.503	260,679	-0.04(-0.44%)
Mar 03, 2015	8.602	8.602	8.466	8.541	193,833	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices