Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.96 +0.26 (+1.77%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.446	6.465	6.319	6.353	211,456	-0.07(-1.05%)
Apr 27, 2012	6.431	6.487	6.409	6.420	66,645	-0.00(-0.06%)
Apr 26, 2012	6.349	6.472	6.349	6.424	135,856	+0.04(+0.70%)
Apr 25, 2012	6.469	6.469	6.342	6.379	112,273	-0.06(-0.93%)
Apr 24, 2012	6.327	6.439	6.327	6.439	101,864	+0.11(+1.77%)
Apr 23, 2012	6.327	6.404	6.308	6.327	67,212	-0.06(-0.99%)
Apr 20, 2012	6.383	6.495	6.306	6.390	96,232	+0.11(+1.73%)
Apr 19, 2012	6.312	6.342	6.244	6.282	61,896	-0.00(-0.06%)
Apr 18, 2012	6.420	6.420	6.286	6.286	47,037	-0.14(-2.24%)
Apr 17, 2012	6.374	6.556	6.281	6.429	201,894	+0.12(+1.88%)
Apr 16, 2012	6.281	6.329	6.270	6.311	87,439	+0.05(+0.77%)
Apr 13, 2012	6.292	6.334	6.255	6.262	93,406	-0.04(-0.65%)
Apr 12, 2012	6.318	6.385	6.288	6.303	153,780	+0.01(+0.12%)
Apr 11, 2012	6.285	6.337	6.259	6.296	100,593	+0.08(+1.31%)
Apr 10, 2012	6.296	6.311	6.199	6.214	153,071	-0.08(-1.24%)
Apr 09, 2012	6.274	6.400	6.270	6.292	108,712	-0.04(-0.64%)
Apr 05, 2012	6.314	6.366	6.311	6.333	53,701	+0.00(+0.00%)
Apr 04, 2012	6.348	6.388	6.314	6.333	130,494	-0.05(-0.76%)
Apr 03, 2012	6.448	6.493	6.374	6.381	62,216	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices