Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.75 -0.17 (-1.14%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.717	7.761	7.669	7.726	137,376	+0.03(+0.40%)
Apr 29, 2014	7.752	7.752	7.669	7.695	121,294	-0.04(-0.45%)
Apr 28, 2014	7.664	7.761	7.620	7.730	147,466	+0.10(+1.32%)
Apr 25, 2014	7.660	7.730	7.599	7.629	110,841	-0.04(-0.57%)
Apr 24, 2014	7.721	7.774	7.655	7.673	112,780	-0.02(-0.23%)
Apr 23, 2014	7.752	7.778	7.669	7.691	137,725	-0.06(-0.73%)
Apr 22, 2014	7.752	7.774	7.664	7.747	163,552	+0.00(+0.00%)
Apr 21, 2014	7.651	7.747	7.638	7.747	172,662	+0.12(+1.55%)
Apr 17, 2014	7.651	7.629	7.629	7.629	98,411	-0.02(-0.29%)
Apr 16, 2014	7.660	7.668	7.599	7.651	80,325	+0.02(+0.32%)
Apr 15, 2014	7.566	7.640	7.514	7.627	162,235	+0.08(+1.04%)
Apr 14, 2014	7.597	7.618	7.538	7.549	100,223	+0.03(+0.35%)
Apr 11, 2014	7.523	7.549	7.501	7.523	175,229	-0.03(-0.35%)
Apr 10, 2014	7.644	7.687	7.531	7.549	135,949	-0.07(-0.97%)
Apr 09, 2014	7.631	7.684	7.566	7.623	122,593	+0.00(+0.00%)
Apr 08, 2014	7.553	7.692	7.553	7.623	113,012	+0.05(+0.69%)
Apr 07, 2014	7.557	7.653	7.557	7.571	102,845	-0.04(-0.57%)
Apr 04, 2014	7.688	7.688	7.580	7.614	104,680	-0.03(-0.45%)
Apr 03, 2014	7.684	7.688	7.605	7.649	82,775	-0.05(-0.62%)
Apr 02, 2014	7.666	7.710	7.605	7.697	118,870	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices