Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.904	7.935	7.865	7.926	128,557	+0.05(+0.67%)
May 29, 2014	7.896	7.935	7.834	7.874	68,545	-0.02(-0.22%)
May 28, 2014	7.918	7.922	7.851	7.891	121,747	-0.03(-0.33%)
May 27, 2014	7.825	7.918	7.807	7.918	324,598	+0.13(+1.64%)
May 23, 2014	7.724	7.790	7.790	7.790	146,001	+0.07(+0.97%)
May 22, 2014	7.684	7.754	7.609	7.715	120,045	+0.07(+0.92%)
May 21, 2014	7.679	7.679	7.609	7.644	125,477	-0.03(-0.40%)
May 20, 2014	7.688	7.732	7.631	7.675	230,123	-0.05(-0.63%)
May 19, 2014	7.732	7.781	7.675	7.724	134,905	+0.01(+0.17%)
May 16, 2014	7.675	7.728	7.640	7.710	132,922	+0.04(+0.55%)
May 15, 2014	7.695	7.764	7.598	7.668	307,002	-0.03(-0.34%)
May 14, 2014	7.813	7.813	7.668	7.695	157,862	-0.10(-1.29%)
May 13, 2014	7.830	7.852	7.765	7.795	175,568	-0.01(-0.17%)
May 12, 2014	7.765	7.839	7.756	7.809	193,917	+0.05(+0.68%)
May 09, 2014	7.695	7.765	7.668	7.756	122,561	+0.06(+0.80%)
May 08, 2014	7.752	7.765	7.695	7.695	129,384	-0.05(-0.62%)
May 07, 2014	7.682	7.747	7.673	7.743	133,578	+0.06(+0.74%)
May 06, 2014	7.717	7.756	7.682	7.686	155,787	-0.03(-0.40%)
May 05, 2014	7.738	7.747	7.677	7.717	119,092	-0.01(-0.11%)
May 02, 2014	7.752	7.752	7.690	7.725	117,617	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices