Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.659	4.685	4.613	4.634	75,200	-0.02(-0.53%)
May 27, 2005	4.861	4.861	4.650	4.659	96,247	-0.00(-0.06%)
May 26, 2005	4.686	4.689	4.650	4.662	97,933	-0.01(-0.19%)
May 25, 2005	4.731	4.749	4.641	4.671	74,047	+0.01(+0.19%)
May 24, 2005	4.689	4.689	4.644	4.662	81,980	-0.01(-0.26%)
May 23, 2005	4.719	4.719	4.659	4.674	107,193	-0.01(-0.19%)
May 20, 2005	4.689	4.719	4.659	4.683	146,137	-0.01(-0.13%)
May 19, 2005	4.749	4.777	4.665	4.689	36,097	-0.08(-1.59%)
May 18, 2005	4.734	4.801	4.689	4.765	45,948	+0.11(+2.27%)
May 17, 2005	4.749	4.765	4.628	4.659	143,922	-0.08(-1.60%)
May 16, 2005	4.774	4.869	4.716	4.734	60,609	-0.04(-0.84%)
May 13, 2005	4.780	4.840	4.507	4.774	128,494	-0.07(-1.36%)
May 12, 2005	4.886	4.886	4.840	4.840	11,193	-0.01(-0.25%)
May 11, 2005	4.870	4.946	4.843	4.852	52,669	-0.02(-0.37%)
May 10, 2005	4.901	4.939	4.870	4.870	195,695	-0.07(-1.35%)
May 09, 2005	4.870	4.991	4.870	4.937	48,758	+0.02(+0.43%)
May 06, 2005	4.840	4.916	4.822	4.916	113,311	-0.04(-0.85%)
May 05, 2005	4.973	4.985	4.958	4.958	50,709	-0.02(-0.36%)
May 04, 2005	4.982	4.991	4.958	4.976	37,998	+0.00(+0.00%)
May 03, 2005	5.022	5.022	4.961	4.976	153,627	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices