Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.36 +0.07 (+0.53%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.030	6.030	5.966	5.969	20,558	+0.01(+0.10%)
Jun 28, 2007	5.981	6.027	5.868	5.963	12,087	+0.04(+0.67%)
Jun 27, 2007	5.841	6.066	5.792	5.923	18,969	+0.12(+1.99%)
Jun 26, 2007	5.868	5.868	5.792	5.808	18,565	+0.02(+0.32%)
Jun 25, 2007	5.887	5.902	5.722	5.789	20,473	-0.15(-2.51%)
Jun 22, 2007	5.774	5.939	5.738	5.939	49,353	+0.14(+2.42%)
Jun 21, 2007	5.875	5.920	5.713	5.798	116,474	-0.09(-1.50%)
Jun 20, 2007	6.009	6.057	5.881	5.887	44,985	-0.12(-1.93%)
Jun 19, 2007	5.969	6.048	5.969	6.002	11,164	-0.03(-0.45%)
Jun 18, 2007	6.097	6.121	5.996	6.030	32,836	-0.04(-0.60%)
Jun 15, 2007	6.066	6.191	6.039	6.066	47,612	-0.05(-0.85%)
Jun 14, 2007	6.060	6.152	6.024	6.118	31,851	-0.03(-0.54%)
Jun 13, 2007	6.039	6.188	6.039	6.152	79,792	+0.11(+1.81%)
Jun 12, 2007	6.048	6.115	6.042	6.042	19,701	-0.09(-1.39%)
Jun 11, 2007	6.097	6.133	6.088	6.127	49,261	-0.03(-0.54%)
Jun 08, 2007	6.054	6.161	6.036	6.161	12,523	+0.12(+1.91%)
Jun 07, 2007	6.112	6.143	6.030	6.045	55,139	-0.13(-2.17%)
Jun 06, 2007	6.191	6.200	6.130	6.179	43,413	-0.02(-0.39%)
Jun 05, 2007	6.146	6.222	6.130	6.203	42,871	+0.00(+0.05%)
Jun 04, 2007	6.194	6.216	6.130	6.200	51,270	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices