Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.40 +0.80 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.098 9.114 9.017 9.066 324,492 +0.02(+0.18%)
Jun 29, 2016 9.050 9.082 9.017 9.050 391,157 +0.08(+0.84%)
Jun 28, 2016 8.958 9.055 8.910 8.975 444,917 +0.09(+0.97%)
Jun 27, 2016 9.028 9.044 8.873 8.889 291,592 -0.14(-1.60%)
Jun 24, 2016 8.889 9.114 8.765 9.034 401,560 -0.05(-0.53%)
Jun 23, 2016 9.082 9.119 9.044 9.082 127,240 +0.06(+0.65%)
Jun 22, 2016 9.103 9.117 9.017 9.023 85,483 -0.04(-0.47%)
Jun 21, 2016 9.109 9.109 9.007 9.066 94,402 +0.01(+0.06%)
Jun 20, 2016 9.044 9.119 9.044 9.060 148,687 +0.02(+0.18%)
Jun 17, 2016 9.044 9.082 8.996 9.044 284,682 -0.01(-0.06%)
Jun 16, 2016 9.023 9.082 8.985 9.050 186,677 +0.02(+0.24%)
Jun 15, 2016 8.991 9.087 8.972 9.028 162,135 +0.08(+0.87%)
Jun 14, 2016 8.993 9.020 8.908 8.950 181,732 -0.02(-0.24%)
Jun 13, 2016 9.014 9.052 8.913 8.972 200,446 -0.02(-0.24%)
Jun 10, 2016 9.014 9.046 8.956 8.993 116,102 -0.02(-0.18%)
Jun 09, 2016 8.950 9.014 8.887 9.009 217,395 +0.06(+0.65%)
Jun 08, 2016 8.929 8.977 8.876 8.950 274,096 +0.07(+0.84%)
Jun 07, 2016 8.886 8.902 8.849 8.876 181,613 +0.02(+0.18%)
Jun 06, 2016 8.924 8.945 8.797 8.860 217,857 -0.02(-0.24%)
Jun 03, 2016 8.876 8.966 8.854 8.881 220,329 +0.03(+0.30%)
Jun 02, 2016 8.870 8.889 8.791 8.854 172,529 -0.01(-0.12%)
Jun 01, 2016 8.833 8.913 8.791 8.865 253,310 +0.01(+0.06%)
May 31, 2016 8.993 8.998 8.812 8.860 253,627 -0.13(-1.42%)
May 27, 2016 9.004 8.988 8.988 8.988 206,095 +0.00(+0.00%)
May 26, 2016 8.934 9.062 8.918 8.988 259,412 +0.05(+0.60%)
May 25, 2016 8.839 8.977 8.804 8.934 316,890 +0.12(+1.33%)
May 24, 2016 8.684 8.881 8.684 8.817 407,827 +0.16(+1.85%)
May 23, 2016 8.705 8.716 8.577 8.657 333,512 -0.05(-0.61%)
May 20, 2016 8.588 8.748 8.583 8.711 248,191 +0.13(+1.49%)
May 19, 2016 8.727 8.823 8.482 8.583 362,165 -0.21(-2.36%)
May 18, 2016 8.956 8.988 8.737 8.791 201,189 -0.13(-1.43%)
May 17, 2016 9.158 9.158 8.870 8.918 286,386 -0.20(-2.16%)
May 16, 2016 9.023 9.155 8.981 9.116 275,573 +0.14(+1.56%)
May 13, 2016 9.224 9.224 8.933 8.975 568,830 -0.29(-3.14%)
May 12, 2016 9.324 9.377 9.235 9.266 185,005 -0.02(-0.17%)
May 11, 2016 9.425 9.425 9.229 9.282 232,491 -0.14(-1.52%)
May 10, 2016 9.409 9.451 9.351 9.425 213,491 +0.06(+0.68%)
May 09, 2016 9.293 9.436 9.287 9.361 204,557 +0.04(+0.45%)
May 06, 2016 9.161 9.330 9.150 9.319 192,343 +0.10(+1.03%)
May 05, 2016 9.118 9.256 9.118 9.224 222,008 +0.11(+1.16%)
May 04, 2016 8.912 9.161 8.870 9.118 369,731 +0.22(+2.44%)
May 03, 2016 8.880 8.981 8.811 8.901 258,647 +0.00(+0.00%)
May 02, 2016 8.944 9.034 8.891 8.901 231,640 +0.00(+0.00%)
Apr 29, 2016 8.891 8.965 8.796 8.901 276,306 -0.03(-0.30%)
Apr 28, 2016 9.060 9.081 8.917 8.928 141,437 -0.14(-1.52%)
Apr 27, 2016 9.028 9.092 8.901 9.065 205,724 +0.05(+0.53%)
Apr 26, 2016 8.986 9.018 8.885 9.018 229,726 +0.05(+0.59%)
Apr 25, 2016 8.759 8.970 8.674 8.965 229,755 +0.23(+2.60%)
Apr 22, 2016 8.663 8.801 8.647 8.737 146,620 +0.08(+0.98%)
Apr 21, 2016 8.833 8.848 8.595 8.653 315,166 -0.19(-2.09%)
Apr 20, 2016 8.854 8.907 8.797 8.838 166,160 -0.01(-0.15%)
Apr 19, 2016 8.814 8.871 8.793 8.851 177,758 +0.07(+0.78%)
Apr 18, 2016 8.767 8.809 8.715 8.783 234,753 +0.04(+0.42%)
Apr 15, 2016 8.662 8.806 8.615 8.746 262,771 +0.04(+0.42%)
Apr 14, 2016 8.688 8.751 8.625 8.709 153,928 -0.05(-0.54%)
Apr 13, 2016 8.720 8.788 8.662 8.757 135,449 +0.07(+0.85%)
Apr 12, 2016 8.683 8.772 8.662 8.683 171,095 +0.05(+0.55%)
Apr 11, 2016 8.646 8.751 8.615 8.636 265,013 +0.02(+0.18%)
Apr 08, 2016 8.657 8.741 8.599 8.620 204,117 +0.00(+0.00%)
Apr 07, 2016 8.599 8.699 8.568 8.620 146,827 -0.02(-0.18%)
Apr 06, 2016 8.573 8.678 8.557 8.636 149,214 +0.03(+0.37%)
Apr 05, 2016 8.494 8.646 8.457 8.604 263,145 +0.09(+1.05%)
Apr 04, 2016 8.562 8.620 8.499 8.515 132,916 -0.05(-0.55%)
Apr 01, 2016 8.531 8.599 8.494 8.562 182,592 -0.04(-0.43%)
Mar 31, 2016 8.631 8.683 8.573 8.599 210,405 -0.03(-0.30%)
Mar 30, 2016 8.683 8.709 8.536 8.625 216,459 -0.08(-0.90%)
Mar 29, 2016 8.515 8.720 8.484 8.704 165,778 +0.14(+1.66%)
Mar 28, 2016 8.452 8.604 8.432 8.562 141,526 +0.08(+0.93%)
Mar 24, 2016 8.389 8.484 8.484 8.484 79,241 +0.08(+0.94%)
Mar 23, 2016 8.468 8.557 8.400 8.405 136,352 -0.08(-0.93%)
Mar 22, 2016 8.484 8.562 8.428 8.484 136,472 -0.03(-0.31%)
Mar 21, 2016 8.573 8.673 8.484 8.510 140,676 -0.08(-0.92%)
Mar 18, 2016 8.662 8.662 8.562 8.589 350,764 -0.02(-0.24%)
Mar 17, 2016 8.494 8.662 8.429 8.610 237,494 +0.18(+2.09%)
Mar 16, 2016 8.210 8.470 8.189 8.434 234,093 +0.18(+2.21%)
Mar 15, 2016 8.304 8.376 8.168 8.251 316,587 -0.11(-1.31%)
Mar 14, 2016 8.288 8.371 8.199 8.361 165,358 +0.05(+0.63%)
Mar 11, 2016 8.178 8.319 8.132 8.309 228,068 +0.17(+2.05%)
Mar 10, 2016 8.215 8.361 8.048 8.142 169,892 -0.03(-0.32%)
Mar 09, 2016 7.996 8.259 7.996 8.168 208,679 +0.04(+0.51%)
Mar 08, 2016 8.126 8.199 7.996 8.126 290,797 -0.03(-0.38%)
Mar 07, 2016 8.132 8.251 8.074 8.158 199,812 +0.06(+0.77%)
Mar 04, 2016 8.027 8.121 7.992 8.095 229,037 +0.08(+0.97%)
Mar 03, 2016 7.981 8.033 7.923 8.017 219,548 +0.06(+0.72%)
Mar 02, 2016 7.736 7.960 7.715 7.960 177,361 +0.20(+2.55%)
Mar 01, 2016 7.809 7.850 7.715 7.762 179,446 +0.01(+0.13%)
Feb 29, 2016 7.751 7.944 7.714 7.751 230,352 +0.03(+0.34%)
Feb 26, 2016 7.902 7.934 7.704 7.725 304,250 -0.14(-1.72%)
Feb 25, 2016 7.626 7.889 7.566 7.861 330,804 +0.34(+4.50%)
Feb 24, 2016 7.387 7.564 7.363 7.522 218,431 +0.05(+0.70%)
Feb 23, 2016 7.512 7.761 7.439 7.470 257,665 -0.18(-2.32%)
Feb 22, 2016 7.715 7.803 7.616 7.647 225,572 -0.08(-1.08%)
Feb 19, 2016 7.616 7.762 7.570 7.731 200,261 +0.04(+0.47%)
Feb 18, 2016 7.288 7.704 7.288 7.694 527,440 +0.54(+7.50%)
Feb 17, 2016 7.204 7.309 7.131 7.157 209,259 +0.01(+0.15%)
Feb 16, 2016 7.032 7.196 6.986 7.147 185,109 +0.23(+3.27%)
Feb 12, 2016 6.962 6.920 6.920 6.920 141,841 +0.02(+0.30%)
Feb 11, 2016 6.786 7.024 6.735 6.900 273,576 +0.03(+0.45%)
Feb 10, 2016 6.972 7.153 6.859 6.869 202,680 -0.08(-1.11%)
Feb 09, 2016 7.266 7.266 6.879 6.946 276,583 -0.38(-5.21%)
Feb 08, 2016 7.297 7.349 7.019 7.328 279,405 +0.08(+1.14%)
Feb 05, 2016 7.209 7.416 7.209 7.246 190,073 -0.01(-0.07%)
Feb 04, 2016 7.230 7.424 7.230 7.251 137,528 -0.03(-0.43%)
Feb 03, 2016 7.344 7.380 7.178 7.282 211,299 -0.03(-0.42%)
Feb 02, 2016 7.313 7.390 7.163 7.313 197,826 +0.02(+0.28%)
Feb 01, 2016 7.261 7.385 7.215 7.292 193,852 -0.09(-1.19%)
Jan 29, 2016 7.091 7.380 7.091 7.380 354,381 +0.31(+4.38%)
Jan 28, 2016 6.962 7.142 6.915 7.070 169,937 +0.15(+2.24%)
Jan 27, 2016 7.189 7.256 6.859 6.915 218,616 -0.23(-3.25%)
Jan 26, 2016 7.148 7.344 7.117 7.148 162,168 +0.01(+0.07%)
Jan 25, 2016 7.158 7.225 7.075 7.142 197,613 -0.03(-0.43%)
Jan 22, 2016 6.977 7.209 6.941 7.173 275,886 +0.28(+4.04%)
Jan 21, 2016 6.642 7.024 6.580 6.895 332,597 +0.28(+4.21%)
Jan 20, 2016 6.771 6.791 6.193 6.616 590,227 -0.23(-3.43%)
Jan 19, 2016 6.917 7.030 6.774 6.851 206,658 -0.03(-0.45%)
Jan 15, 2016 6.861 6.881 6.881 6.881 281,465 -0.11(-1.61%)
Jan 14, 2016 6.902 7.030 6.773 6.994 345,797 +0.10(+1.41%)
Jan 13, 2016 7.101 7.158 6.749 6.897 376,056 -0.20(-2.81%)
Jan 12, 2016 7.265 7.311 7.032 7.096 287,736 -0.16(-2.18%)
Jan 11, 2016 7.239 7.377 7.209 7.255 200,624 -0.01(-0.14%)
Jan 08, 2016 7.388 7.439 7.250 7.265 145,859 -0.11(-1.52%)
Jan 07, 2016 7.515 7.515 7.377 7.377 206,136 -0.18(-2.43%)
Jan 06, 2016 7.413 7.599 7.413 7.561 189,477 +0.08(+1.02%)
Jan 05, 2016 7.347 7.510 7.347 7.485 237,696 +0.17(+2.38%)
Jan 04, 2016 7.377 7.393 7.224 7.311 278,904 -0.15(-1.99%)
Dec 31, 2015 7.561 7.459 7.459 7.459 317,259 -0.11(-1.42%)
Dec 30, 2015 7.618 7.633 7.561 7.567 124,134 -0.05(-0.67%)
Dec 29, 2015 7.607 7.669 7.515 7.618 207,652 +0.02(+0.20%)
Dec 28, 2015 7.464 7.607 7.423 7.602 143,056 +0.12(+1.57%)
Dec 24, 2015 7.439 7.485 7.485 7.485 48,508 +0.03(+0.41%)
Dec 23, 2015 7.413 7.459 7.367 7.454 143,052 +0.07(+0.90%)
Dec 22, 2015 7.372 7.423 7.311 7.388 134,614 -0.01(-0.14%)
Dec 21, 2015 7.623 7.633 7.362 7.398 207,163 -0.19(-2.56%)
Dec 18, 2015 7.490 7.781 7.490 7.592 1,590,909 +0.07(+0.88%)
Dec 17, 2015 7.582 7.587 7.500 7.526 275,321 -0.06(-0.81%)
Dec 16, 2015 7.285 7.613 7.280 7.587 471,245 +0.32(+4.40%)
Dec 15, 2015 7.105 7.288 7.105 7.267 474,322 +0.20(+2.87%)
Dec 14, 2015 7.100 7.212 7.004 7.065 307,930 -0.06(-0.85%)
Dec 11, 2015 7.105 7.212 7.095 7.126 240,206 -0.06(-0.85%)
Dec 10, 2015 7.207 7.262 7.115 7.186 258,377 -0.03(-0.42%)
Dec 09, 2015 7.222 7.288 7.191 7.217 172,680 +0.02(+0.28%)
Dec 08, 2015 7.222 7.288 7.146 7.197 210,165 -0.04(-0.56%)
Dec 07, 2015 7.273 7.349 7.212 7.237 185,271 -0.05(-0.63%)
Dec 04, 2015 7.191 7.318 7.191 7.283 168,978 +0.05(+0.63%)
Dec 03, 2015 7.364 7.364 7.166 7.237 310,149 -0.13(-1.79%)
Dec 02, 2015 7.516 7.546 7.354 7.369 145,971 -0.15(-1.96%)
Dec 01, 2015 7.496 7.582 7.445 7.516 343,034 +0.12(+1.64%)
Nov 30, 2015 7.430 7.480 7.359 7.394 245,897 -0.04(-0.48%)
Nov 27, 2015 7.364 7.440 7.358 7.430 83,607 +0.05(+0.62%)
Nov 25, 2015 7.349 7.384 7.384 7.384 134,373 +0.02(+0.21%)
Nov 24, 2015 7.364 7.394 7.273 7.369 200,579 -0.02(-0.27%)
Nov 23, 2015 7.379 7.464 7.349 7.389 176,396 -0.05(-0.61%)
Nov 20, 2015 7.414 7.460 7.399 7.435 201,765 +0.05(+0.62%)
Nov 19, 2015 7.349 7.414 7.313 7.389 190,770 +0.05(+0.62%)
Nov 18, 2015 7.283 7.404 7.267 7.343 278,397 +0.03(+0.35%)
Nov 17, 2015 7.480 7.480 7.293 7.318 501,090 -0.17(-2.23%)
Nov 16, 2015 7.602 7.648 7.409 7.485 402,316 -0.10(-1.34%)
Nov 13, 2015 7.749 7.825 7.541 7.587 402,599 -0.16(-2.06%)
Nov 12, 2015 7.857 7.912 7.721 7.746 167,728 -0.17(-2.16%)
Nov 11, 2015 7.902 7.937 7.847 7.917 160,157 +0.04(+0.45%)
Nov 10, 2015 7.751 7.887 7.741 7.882 252,567 +0.13(+1.69%)
Nov 09, 2015 8.008 8.042 7.721 7.751 264,127 -0.26(-3.20%)
Nov 06, 2015 8.164 8.164 7.917 8.008 351,796 -0.17(-2.09%)
Nov 05, 2015 8.184 8.192 8.118 8.179 217,028 +0.03(+0.31%)
Nov 04, 2015 8.144 8.184 8.098 8.154 257,526 +0.07(+0.81%)
Nov 03, 2015 8.108 8.113 8.008 8.088 239,390 -0.02(-0.25%)
Nov 02, 2015 8.078 8.123 7.993 8.108 339,255 +0.06(+0.75%)
Oct 30, 2015 8.138 8.138 7.978 8.048 274,845 -0.05(-0.62%)
Oct 29, 2015 8.023 8.103 7.917 8.098 340,286 +0.10(+1.26%)
Oct 28, 2015 8.179 8.340 7.761 7.998 549,255 -0.23(-2.81%)
Oct 27, 2015 8.259 8.328 8.204 8.229 360,579 -0.06(-0.73%)
Oct 26, 2015 8.194 8.335 8.179 8.289 336,603 +0.07(+0.86%)
Oct 23, 2015 8.294 8.335 8.169 8.219 337,453 -0.02(-0.24%)
Oct 22, 2015 8.098 8.239 8.043 8.239 342,814 +0.20(+2.53%)
Oct 21, 2015 7.821 8.088 7.791 8.035 409,203 +0.25(+3.27%)
Oct 20, 2015 7.696 7.816 7.686 7.781 206,395 +0.10(+1.36%)
Oct 19, 2015 7.661 7.726 7.626 7.676 181,119 +0.04(+0.52%)
Oct 16, 2015 7.631 7.691 7.572 7.636 255,951 -0.01(-0.20%)
Oct 15, 2015 7.492 7.651 7.407 7.651 336,379 +0.24(+3.23%)
Oct 14, 2015 7.382 7.487 7.382 7.412 196,747 -0.01(-0.13%)
Oct 13, 2015 7.532 7.582 7.342 7.422 231,841 -0.15(-1.98%)
Oct 12, 2015 7.307 7.582 7.282 7.572 394,343 +0.29(+4.04%)
Oct 09, 2015 7.232 7.302 7.197 7.277 164,491 +0.06(+0.83%)
Oct 08, 2015 7.173 7.247 7.158 7.217 386,280 +0.04(+0.63%)
Oct 07, 2015 7.088 7.173 7.073 7.173 198,333 +0.07(+1.05%)
Oct 06, 2015 7.078 7.143 7.043 7.098 199,963 -0.01(-0.21%)
Oct 05, 2015 7.048 7.123 7.048 7.113 311,590 +0.10(+1.42%)
Oct 02, 2015 6.988 7.028 6.883 7.013 262,044 -0.01(-0.21%)
Oct 01, 2015 7.058 7.083 6.948 7.028 177,741 -0.01(-0.14%)
Sep 30, 2015 7.113 7.183 6.978 7.038 328,225 -0.02(-0.28%)
Sep 29, 2015 6.948 7.138 6.933 7.058 243,653 +0.13(+1.87%)
Sep 28, 2015 6.938 7.003 6.883 6.928 283,502 +0.02(+0.29%)
Sep 25, 2015 7.168 7.168 6.883 6.908 205,833 -0.23(-3.21%)
Sep 24, 2015 6.993 7.173 6.958 7.138 149,914 +0.11(+1.63%)
Sep 23, 2015 6.983 7.043 6.903 7.023 107,098 +0.04(+0.57%)
Sep 22, 2015 7.023 7.103 6.948 6.983 212,696 -0.10(-1.41%)
Sep 21, 2015 7.058 7.108 7.048 7.083 331,224 +0.08(+1.14%)
Sep 18, 2015 6.973 7.053 6.953 7.003 298,434 +0.00(+0.00%)
Sep 17, 2015 6.973 7.068 6.873 7.003 260,831 +0.05(+0.68%)
Sep 16, 2015 6.876 6.965 6.837 6.956 218,719 +0.05(+0.72%)
Sep 15, 2015 6.886 6.911 6.837 6.906 184,952 +0.03(+0.50%)
Sep 14, 2015 6.911 6.999 6.837 6.872 117,808 -0.01(-0.14%)
Sep 11, 2015 6.837 6.886 6.822 6.881 198,547 +0.04(+0.58%)
Sep 10, 2015 6.812 6.886 6.783 6.842 170,090 +0.04(+0.58%)
Sep 09, 2015 6.961 6.965 6.802 6.802 195,024 -0.12(-1.71%)
Sep 08, 2015 6.921 6.969 6.901 6.921 186,837 +0.07(+1.01%)
Sep 04, 2015 6.921 6.852 6.852 6.852 192,372 -0.12(-1.70%)
Sep 03, 2015 7.059 7.101 6.951 6.970 154,856 -0.09(-1.26%)
Sep 02, 2015 7.099 7.114 6.990 7.059 219,174 +0.02(+0.28%)
Sep 01, 2015 7.025 7.158 6.956 7.040 209,440 -0.08(-1.11%)
Aug 31, 2015 7.232 7.325 7.020 7.119 244,749 -0.12(-1.64%)
Aug 28, 2015 7.213 7.307 7.074 7.237 198,418 +0.06(+0.83%)
Aug 27, 2015 7.104 7.282 6.965 7.178 260,197 +0.14(+1.97%)
Aug 26, 2015 7.069 7.163 6.936 7.040 300,205 +0.12(+1.71%)
Aug 25, 2015 7.272 7.341 6.896 6.921 389,510 -0.25(-3.45%)
Aug 24, 2015 7.292 7.514 5.932 7.168 552,911 -0.46(-6.09%)
Aug 21, 2015 7.613 7.751 7.524 7.633 253,111 -0.08(-1.03%)
Aug 20, 2015 7.737 7.791 7.702 7.712 92,478 -0.04(-0.51%)
Aug 19, 2015 7.786 7.806 7.697 7.751 145,703 -0.05(-0.70%)
Aug 18, 2015 7.811 7.835 7.771 7.806 117,411 -0.02(-0.22%)
Aug 17, 2015 7.818 7.862 7.735 7.823 191,691 +0.00(+0.06%)
Aug 14, 2015 7.808 7.828 7.715 7.818 216,914 +0.02(+0.31%)
Aug 13, 2015 7.799 7.848 7.703 7.794 116,239 +0.01(+0.13%)
Aug 12, 2015 7.789 7.818 7.661 7.784 170,337 -0.03(-0.38%)
Aug 11, 2015 7.789 7.833 7.750 7.813 131,546 -0.02(-0.31%)
Aug 10, 2015 7.794 7.843 7.696 7.838 193,149 +0.10(+1.27%)
Aug 07, 2015 7.710 7.784 7.524 7.740 152,662 +0.02(+0.25%)
Aug 06, 2015 7.725 7.759 7.534 7.720 242,329 -0.02(-0.25%)
Aug 05, 2015 7.867 7.892 7.681 7.740 177,554 -0.11(-1.44%)
Aug 04, 2015 8.127 8.152 7.803 7.853 133,573 -0.01(-0.12%)
Aug 03, 2015 7.897 7.902 7.774 7.862 150,507 +0.00(+0.06%)
Jul 31, 2015 7.784 7.892 7.755 7.857 147,547 +0.09(+1.14%)
Jul 30, 2015 7.784 7.838 7.730 7.769 113,264 -0.05(-0.63%)
Jul 29, 2015 7.799 7.848 7.676 7.818 128,457 +0.06(+0.76%)
Jul 28, 2015 7.823 7.823 7.681 7.759 165,533 +0.04(+0.57%)
Jul 27, 2015 7.779 7.804 7.166 7.715 435,824 -0.11(-1.38%)
Jul 24, 2015 7.897 7.916 7.813 7.823 287,671 -0.07(-0.87%)
Jul 23, 2015 8.127 8.147 7.867 7.892 291,661 -0.26(-3.19%)
Jul 22, 2015 8.220 8.306 8.122 8.152 134,209 -0.05(-0.57%)
Jul 21, 2015 8.208 8.286 8.179 8.198 111,476 -0.01(-0.18%)
Jul 20, 2015 8.340 8.340 8.179 8.213 186,868 +0.02(+0.30%)
Jul 17, 2015 8.194 8.296 8.179 8.189 174,967 -0.01(-0.12%)
Jul 16, 2015 8.208 8.237 8.164 8.198 164,635 +0.05(+0.66%)
Jul 15, 2015 8.159 8.159 8.106 8.145 109,025 -0.01(-0.18%)
Jul 14, 2015 8.145 8.208 8.145 8.159 104,703 +0.00(+0.00%)
Jul 13, 2015 8.228 8.286 8.150 8.159 155,683 -0.06(-0.71%)
Jul 10, 2015 8.179 8.235 8.135 8.218 208,750 +0.08(+1.02%)
Jul 09, 2015 8.257 8.262 8.130 8.135 129,471 -0.04(-0.48%)
Jul 08, 2015 8.155 8.223 8.126 8.174 135,882 -0.01(-0.18%)
Jul 07, 2015 8.150 8.203 8.101 8.189 171,452 +0.05(+0.60%)
Jul 06, 2015 8.033 8.150 8.033 8.140 187,628 +0.07(+0.84%)
Jul 02, 2015 8.145 8.072 8.072 8.072 118,930 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.