Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.096	6.176	6.034	6.047	455,208	-0.06(-0.97%)
Jul 28, 2011	6.044	6.166	6.044	6.107	95,216	+0.03(+0.57%)
Jul 27, 2011	6.141	6.166	6.072	6.072	115,319	-0.06(-1.02%)
Jul 26, 2011	6.145	6.159	6.121	6.134	117,095	+0.02(+0.28%)
Jul 25, 2011	6.124	6.194	6.107	6.117	118,834	-0.03(-0.51%)
Jul 22, 2011	6.148	6.211	6.131	6.148	50,018	-0.04(-0.67%)
Jul 21, 2011	6.176	6.211	6.145	6.190	130,979	+0.04(+0.68%)
Jul 20, 2011	6.152	6.173	6.110	6.148	89,554	-0.03(-0.48%)
Jul 19, 2011	6.192	6.192	6.140	6.178	126,015	+0.04(+0.68%)
Jul 18, 2011	6.109	6.150	6.098	6.136	101,345	+0.02(+0.28%)
Jul 15, 2011	6.078	6.133	6.074	6.119	106,983	+0.04(+0.63%)
Jul 14, 2011	6.116	6.133	6.067	6.081	108,783	-0.02(-0.28%)
Jul 13, 2011	6.081	6.098	6.047	6.098	115,023	+0.06(+0.91%)
Jul 12, 2011	6.050	6.098	6.043	6.043	81,890	-0.03(-0.46%)
Jul 11, 2011	6.047	6.105	6.047	6.071	159,622	-0.01(-0.23%)
Jul 08, 2011	6.036	6.105	6.036	6.085	84,072	+0.00(+0.06%)
Jul 07, 2011	6.147	6.147	6.074	6.081	127,971	+0.01(+0.23%)
Jul 06, 2011	6.092	6.098	6.036	6.067	90,764	+0.01(+0.11%)
Jul 05, 2011	6.019	6.095	6.019	6.060	87,803	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices