Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.440	5.488	5.398	5.443	86,766	+0.04(+0.66%)
Aug 30, 2010	5.514	5.517	5.369	5.408	112,137	-0.08(-1.47%)
Aug 27, 2010	5.485	5.508	5.410	5.488	94,753	+0.04(+0.65%)
Aug 26, 2010	5.350	5.485	5.346	5.453	167,389	+0.11(+1.99%)
Aug 25, 2010	5.169	5.353	5.169	5.346	114,551	+0.15(+2.98%)
Aug 24, 2010	5.078	5.259	5.056	5.191	75,875	+0.10(+2.03%)
Aug 23, 2010	5.220	5.288	5.082	5.088	101,193	-0.09(-1.68%)
Aug 20, 2010	5.253	5.253	5.120	5.175	115,348	-0.08(-1.60%)
Aug 19, 2010	5.408	5.408	5.230	5.259	145,393	-0.14(-2.66%)
Aug 18, 2010	5.441	5.476	5.352	5.403	122,610	-0.01(-0.12%)
Aug 17, 2010	5.483	5.489	5.348	5.409	186,724	-0.06(-1.05%)
Aug 16, 2010	5.284	5.483	5.284	5.467	89,484	+0.18(+3.45%)
Aug 13, 2010	5.348	5.403	5.284	5.284	76,959	-0.07(-1.32%)
Aug 12, 2010	5.371	5.444	5.342	5.355	88,750	-0.02(-0.30%)
Aug 11, 2010	5.480	5.489	5.368	5.371	160,283	-0.04(-0.77%)
Aug 10, 2010	5.486	5.486	5.348	5.412	148,561	-0.07(-1.34%)
Aug 09, 2010	5.496	5.524	5.422	5.486	105,599	+0.04(+0.71%)
Aug 06, 2010	5.332	5.460	5.316	5.448	121,358	+0.05(+0.95%)
Aug 05, 2010	5.419	5.521	5.352	5.396	125,245	-0.05(-0.88%)
Aug 04, 2010	5.492	5.492	5.412	5.444	90,508	-0.00(-0.06%)
Aug 03, 2010	5.400	5.511	5.384	5.448	133,795	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices