Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.497	5.772	5.476	5.488	62,409	-0.27(-4.63%)
Aug 30, 2007	5.935	5.935	5.727	5.754	13,354	-0.01(-0.21%)
Aug 29, 2007	5.678	5.784	5.678	5.766	15,228	+0.05(+0.95%)
Aug 28, 2007	5.715	5.811	5.712	5.712	18,897	+0.00(+0.05%)
Aug 27, 2007	5.497	5.709	5.497	5.709	36,113	+0.18(+3.23%)
Aug 24, 2007	5.699	5.730	5.467	5.530	21,661	-0.19(-3.38%)
Aug 23, 2007	5.681	5.733	5.464	5.724	18,980	-0.00(-0.05%)
Aug 22, 2007	5.624	5.730	5.530	5.727	27,938	+0.20(+3.61%)
Aug 21, 2007	5.621	5.621	5.482	5.527	8,082	-0.11(-1.88%)
Aug 20, 2007	5.457	5.654	5.394	5.633	30,384	+0.14(+2.53%)
Aug 17, 2007	5.382	5.675	5.382	5.494	47,329	+0.15(+2.83%)
Aug 16, 2007	5.572	5.733	5.343	5.343	58,429	-0.34(-6.06%)
Aug 15, 2007	5.566	5.721	5.521	5.687	70,177	+0.12(+2.17%)
Aug 14, 2007	5.430	5.597	5.430	5.566	23,730	+0.09(+1.60%)
Aug 13, 2007	5.339	5.552	5.339	5.479	24,190	+0.15(+2.84%)
Aug 10, 2007	5.128	5.400	5.128	5.327	60,524	-0.07(-1.34%)
Aug 09, 2007	5.352	5.400	5.225	5.400	23,733	+0.14(+2.59%)
Aug 08, 2007	5.258	5.397	5.143	5.264	69,734	-0.08(-1.53%)
Aug 07, 2007	5.231	5.346	5.113	5.346	49,576	+0.05(+0.88%)
Aug 06, 2007	5.533	5.536	5.158	5.299	82,817	-0.28(-5.07%)
Aug 03, 2007	5.533	5.839	5.530	5.581	28,437	-0.03(-0.54%)
Aug 02, 2007	5.530	5.817	5.530	5.612	17,866	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices