Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.132	6.132	6.020	6.080	48,256	+0.00(+0.05%)
Sep 28, 2006	6.047	6.077	5.996	6.077	22,452	+0.06(+1.01%)
Sep 27, 2006	6.096	6.111	6.002	6.017	53,026	-0.09(-1.49%)
Sep 26, 2006	6.132	6.132	6.096	6.108	57,128	-0.02(-0.30%)
Sep 25, 2006	6.071	6.132	6.071	6.126	24,346	+0.08(+1.25%)
Sep 22, 2006	6.090	6.096	6.041	6.050	94,006	-0.01(-0.15%)
Sep 21, 2006	6.041	6.087	6.022	6.059	31,674	+0.01(+0.15%)
Sep 20, 2006	6.035	6.065	6.035	6.050	13,411	-0.01(-0.20%)
Sep 19, 2006	6.050	6.093	6.047	6.062	15,024	-0.00(-0.05%)
Sep 18, 2006	6.120	6.120	6.035	6.065	27,751	-0.05(-0.89%)
Sep 15, 2006	6.065	6.165	6.065	6.120	62,973	+0.05(+0.85%)
Sep 14, 2006	6.067	6.108	6.065	6.068	42,709	-0.01(-0.10%)
Sep 13, 2006	6.099	6.265	6.041	6.074	50,375	-0.01(-0.10%)
Sep 12, 2006	6.005	6.144	5.975	6.080	63,806	+0.05(+0.80%)
Sep 11, 2006	6.050	6.068	5.990	6.032	43,482	-0.02(-0.30%)
Sep 08, 2006	6.132	6.141	6.050	6.050	34,345	-0.13(-2.10%)
Sep 07, 2006	6.286	6.286	6.126	6.180	25,123	-0.08(-1.30%)
Sep 06, 2006	6.310	6.332	6.262	6.262	21,837	-0.08(-1.24%)
Sep 05, 2006	6.322	6.353	6.259	6.341	41,919	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices