Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.463	7.513	7.463	7.492	0	+0.01(+0.11%)
Sep 27, 2013	7.463	7.497	7.447	7.484	0	+0.02(+0.22%)
Sep 26, 2013	7.468	7.509	7.430	7.467	93,063	-0.03(-0.33%)
Sep 25, 2013	7.497	7.579	7.492	7.492	89,151	+0.01(+0.17%)
Sep 24, 2013	7.463	7.538	7.455	7.480	62,400	+0.01(+0.17%)
Sep 23, 2013	7.334	7.509	7.334	7.467	129,698	-0.00(-0.06%)
Sep 20, 2013	7.522	7.547	7.447	7.472	0	-0.05(-0.61%)
Sep 19, 2013	7.597	7.605	7.455	7.518	124,609	-0.10(-1.26%)
Sep 18, 2013	7.547	7.613	7.476	7.613	0	+0.09(+1.21%)
Sep 17, 2013	7.455	7.572	7.434	7.523	0	+0.05(+0.62%)
Sep 16, 2013	7.509	7.513	7.438	7.476	0	+0.02(+0.25%)
Sep 13, 2013	7.457	7.498	7.436	7.457	0	+0.02(+0.28%)
Sep 12, 2013	7.432	7.519	7.411	7.436	0	-0.02(-0.28%)
Sep 11, 2013	7.403	7.490	7.403	7.457	0	+0.02(+0.33%)
Sep 10, 2013	7.478	7.478	7.366	7.432	66,126	-0.03(-0.39%)
Sep 09, 2013	7.287	7.515	7.287	7.461	0	+0.14(+1.92%)
Sep 06, 2013	7.329	7.382	7.262	7.320	0	+0.05(+0.63%)
Sep 05, 2013	7.362	7.374	7.217	7.275	0	-0.07(-0.90%)
Sep 04, 2013	7.324	7.411	7.291	7.341	0	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices