Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.35%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.620	5.694	5.525	5.539	134,062	-0.11(-2.00%)
Sep 29, 2011	5.497	5.673	5.486	5.652	57,440	+0.27(+5.06%)
Sep 28, 2011	5.652	5.734	5.366	5.380	162,817	-0.27(-4.75%)
Sep 27, 2011	5.613	5.861	5.564	5.649	187,540	+0.10(+1.85%)
Sep 26, 2011	5.518	5.567	5.324	5.546	82,495	+0.05(+0.90%)
Sep 23, 2011	5.356	5.532	5.356	5.497	96,442	+0.13(+2.44%)
Sep 22, 2011	5.384	5.610	5.299	5.366	174,726	-0.17(-3.06%)
Sep 21, 2011	5.567	5.776	5.522	5.536	103,754	-0.04(-0.63%)
Sep 20, 2011	5.769	5.783	5.539	5.571	124,843	-0.14(-2.44%)
Sep 19, 2011	5.651	5.781	5.647	5.711	99,536	+0.00(+0.06%)
Sep 16, 2011	5.746	5.788	5.626	5.707	158,935	+0.00(+0.00%)
Sep 15, 2011	5.658	5.728	5.574	5.707	66,745	+0.07(+1.31%)
Sep 14, 2011	5.567	5.693	5.469	5.633	91,320	-0.04(-0.74%)
Sep 13, 2011	5.532	5.693	5.532	5.676	67,857	+0.18(+3.19%)
Sep 12, 2011	5.328	5.595	5.304	5.500	90,681	+0.12(+2.15%)
Sep 09, 2011	5.483	5.560	5.288	5.385	117,772	-0.13(-2.41%)
Sep 08, 2011	5.749	5.784	5.485	5.518	68,217	-0.28(-4.84%)
Sep 07, 2011	5.535	5.826	5.490	5.798	136,174	+0.30(+5.42%)
Sep 06, 2011	5.346	5.518	5.346	5.500	100,871	+0.05(+0.84%)
Sep 02, 2011	5.612	5.676	5.413	5.455	132,902	-0.20(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices