Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.30	10.34	10.14	10.14	271,992	-0.10(-1.01%)
Sep 29, 2016	10.32	10.34	10.19	10.25	162,330	-0.08(-0.79%)
Sep 28, 2016	10.26	10.35	10.24	10.33	160,018	+0.04(+0.42%)
Sep 27, 2016	10.33	10.40	10.25	10.28	205,216	-0.05(-0.47%)
Sep 26, 2016	10.32	10.42	10.27	10.33	234,696	-0.04(-0.37%)
Sep 23, 2016	10.27	10.43	10.27	10.37	241,097	+0.04(+0.42%)
Sep 22, 2016	10.07	10.33	10.07	10.33	321,329	+0.31(+3.10%)
Sep 21, 2016	9.844	10.04	9.758	10.02	202,601	+0.16(+1.66%)
Sep 20, 2016	9.969	10.00	9.789	9.854	352,026	-0.05(-0.55%)
Sep 19, 2016	9.882	10.00	9.849	9.909	313,297	+0.08(+0.80%)
Sep 16, 2016	9.792	9.857	9.725	9.830	668,190	+0.05(+0.50%)
Sep 15, 2016	9.770	9.846	9.770	9.781	248,716	+0.01(+0.11%)
Sep 14, 2016	9.679	9.814	9.660	9.770	236,187	+0.11(+1.12%)
Sep 13, 2016	9.749	9.768	9.652	9.662	347,961	-0.14(-1.38%)
Sep 12, 2016	9.624	9.830	9.603	9.797	291,593	+0.09(+0.89%)
Sep 09, 2016	9.998	10.02	9.706	9.711	323,084	-0.39(-3.85%)
Sep 08, 2016	10.06	10.11	9.927	10.10	292,512	-0.03(-0.32%)
Sep 07, 2016	10.03	10.14	9.976	10.13	287,129	+0.10(+1.02%)
Sep 06, 2016	9.949	10.09	9.884	10.03	276,953	+0.08(+0.76%)
Sep 02, 2016	9.776	9.954	9.954	9.954	257,998	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices