Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.085	5.149	5.085	5.097	32,395	-0.05(-0.88%)
Jan 29, 2004	5.097	5.264	5.097	5.143	54,874	+0.00(+0.00%)
Jan 28, 2004	5.152	5.152	5.097	5.143	41,651	+0.02(+0.30%)
Jan 27, 2004	5.128	5.203	5.097	5.128	76,030	+0.00(+0.00%)
Jan 26, 2004	5.112	5.128	5.097	5.128	59,171	+0.02(+0.30%)
Jan 23, 2004	5.112	5.112	5.097	5.112	12,230	+0.02(+0.30%)
Jan 22, 2004	5.128	5.128	5.097	5.097	57,188	-0.03(-0.59%)
Jan 21, 2004	5.143	5.143	5.122	5.128	13,222	-0.02(-0.29%)
Jan 20, 2004	5.112	5.203	5.085	5.143	105,120	+0.03(+0.59%)
Jan 16, 2004	5.112	5.112	5.067	5.112	85,616	+0.00(+0.00%)
Jan 15, 2004	5.055	5.112	5.055	5.112	32,081	+0.02(+0.36%)
Jan 14, 2004	5.112	5.112	5.067	5.094	16,594	-0.02(-0.36%)
Jan 13, 2004	5.007	5.112	5.007	5.112	42,147	+0.05(+0.90%)
Jan 12, 2004	5.143	5.143	5.031	5.067	37,188	+0.00(+0.00%)
Jan 09, 2004	5.158	5.158	5.010	5.067	19,205	-0.08(-1.47%)
Jan 08, 2004	5.022	5.143	5.022	5.143	42,312	+0.11(+2.29%)
Jan 07, 2004	5.037	5.082	5.028	5.028	9,153	-0.05(-0.89%)
Jan 06, 2004	5.128	5.203	4.931	5.073	96,856	-0.02(-0.42%)
Jan 05, 2004	5.010	5.094	4.931	5.094	76,691	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices